Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 443.75 and 457.75
| Daily Target 1 | 441.17 |
| Daily Target 2 | 446.33 |
| Daily Target 3 | 455.16666666667 |
| Daily Target 4 | 460.33 |
| Daily Target 5 | 469.17 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.50 (-1.23%) | 464.00 | 450.00 - 464.00 | 0.4979 times | Mon 28 September 2026 | 457.10 (-0.21%) | 464.00 | 452.70 - 465.00 | 0.3964 times | Fri 25 September 2026 | 458.05 (0.69%) | 466.50 | 450.05 - 466.50 | 0.2059 times | Thu 24 September 2026 | 454.90 (2.12%) | 450.00 | 442.05 - 464.50 | 1.1356 times | Wed 23 September 2026 | 445.45 (-1.5%) | 443.50 | 442.05 - 464.90 | 0.9996 times | Tue 22 September 2026 | 452.25 (0.39%) | 458.60 | 448.00 - 468.80 | 0.9723 times | Mon 21 September 2026 | 450.50 (-1.51%) | 466.55 | 450.00 - 468.40 | 2.7766 times | Fri 18 September 2026 | 457.40 (0.85%) | 468.95 | 450.00 - 468.95 | 0.3229 times | Thu 17 September 2026 | 453.55 (3.72%) | 444.95 | 433.05 - 455.05 | 2.3102 times | Wed 16 September 2026 | 437.30 (1.64%) | 430.00 | 430.00 - 439.95 | 0.3825 times | Tue 15 September 2026 | 430.25 (-2.91%) | 440.95 | 423.05 - 449.75 | 1.4298 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 443.25 and 458.25
| Weekly Target 1 | 440.5 |
| Weekly Target 2 | 446 |
| Weekly Target 3 | 455.5 |
| Weekly Target 4 | 461 |
| Weekly Target 5 | 470.5 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.50 (-1.43%) | 464.00 | 450.00 - 465.00 | 0.0939 times | Fri 25 September 2026 | 458.05 (0.14%) | 466.55 | 442.05 - 468.80 | 0.6393 times | Fri 18 September 2026 | 457.40 (3.22%) | 440.95 | 423.05 - 468.95 | 0.4667 times | Fri 11 September 2026 | 443.15 (-3.61%) | 467.95 | 440.20 - 467.95 | 0.6983 times | Fri 04 September 2026 | 459.75 (-1.03%) | 463.00 | 445.00 - 477.80 | 1.215 times | Fri 28 August 2026 | 464.55 (-6.06%) | 500.00 | 461.00 - 509.95 | 0.9924 times | Fri 21 August 2026 | 494.50 (-15.35%) | 532.15 | 450.00 - 545.00 | 2.9583 times | Fri 14 August 2026 | 584.15 (-1.82%) | 591.95 | 560.00 - 617.00 | 0.9331 times | Fri 07 August 2026 | 595.00 (1.87%) | 604.00 | 533.80 - 625.00 | 1.4637 times | Fri 31 July 2026 | 584.10 (1.76%) | 574.00 | 557.00 - 609.00 | 0.5395 times | Fri 24 July 2026 | 574.00 (-2.99%) | 660.00 | 560.00 - 660.00 | 0.4853 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 409.9 and 464.65
| Monthly Target 1 | 396.03 |
| Monthly Target 2 | 423.77 |
| Monthly Target 3 | 450.78333333333 |
| Monthly Target 4 | 478.52 |
| Monthly Target 5 | 505.53 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.50 (-0.19%) | 463.90 | 423.05 - 477.80 | 0.4495 times | Mon 31 August 2026 | 452.35 (-22.56%) | 604.00 | 445.00 - 625.00 | 1.0991 times | Fri 31 July 2026 | 584.10 (-13.89%) | 694.40 | 557.00 - 694.40 | 0.5726 times | Tue 30 June 2026 | 678.35 (11.07%) | 649.90 | 565.50 - 695.00 | 1.5615 times | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.8838 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.8075 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.1176 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.2518 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.7129 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.5437 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.7289 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 453.4 |
| 12 day DMA | 449.28 |
| 20 day DMA | 452.28 |
| 35 day DMA | 475.88 |
| 50 day DMA | 507.51 |
| 100 day DMA | 556.97 |
| 150 day DMA | 544.1 |
| 200 day DMA | 541.9 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.53 | 454.55 | 453.28 |
| 12 day EMA | 453.64 | 454.03 | 453.47 |
| 20 day EMA | 460.1 | 461 | 461.41 |
| 35 day EMA | 483.86 | 485.76 | 487.45 |
| 50 day EMA | 509.63 | 512 | 514.24 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.4 | 453.55 | 452.23 |
| 12 day SMA | 449.28 | 448.98 | 448.53 |
| 20 day SMA | 452.28 | 452.32 | 452.7 |
| 35 day SMA | 475.88 | 479.55 | 483.49 |
| 50 day SMA | 507.51 | 510.56 | 513.26 |
| 100 day SMA | 556.97 | 558.2 | 559.69 |
| 150 day SMA | 544.1 | 544.39 | 544.59 |
| 200 day SMA | 541.9 | 542.71 | 543.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.