Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 570.55 and 622.55
| Daily Target 1 | 531.37 |
| Daily Target 2 | 557.73 |
| Daily Target 3 | 583.36666666667 |
| Daily Target 4 | 609.73 |
| Daily Target 5 | 635.37 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 584.10 (2.53%) | 557.00 | 557.00 - 609.00 | 2.2467 times | Thu 30 July 2026 | 569.70 (-0.12%) | 584.80 | 566.80 - 584.80 | 0.6314 times | Wed 29 July 2026 | 570.40 (-0.96%) | 587.95 | 565.25 - 587.95 | 0.5319 times | Tue 28 July 2026 | 575.90 (1.48%) | 587.90 | 570.00 - 587.90 | 0.8461 times | Mon 27 July 2026 | 567.50 (-1.13%) | 574.00 | 561.05 - 584.85 | 1.0081 times | Fri 24 July 2026 | 574.00 (-2.11%) | 587.60 | 560.00 - 587.60 | 0.941 times | Thu 23 July 2026 | 586.40 (0.62%) | 588.90 | 575.25 - 610.00 | 0.6185 times | Wed 22 July 2026 | 582.80 (-1.23%) | 587.30 | 577.35 - 594.80 | 1.0631 times | Tue 21 July 2026 | 590.05 (-2.36%) | 619.00 | 588.25 - 619.00 | 1.5174 times | Mon 20 July 2026 | 604.30 (2.13%) | 660.00 | 575.05 - 660.00 | 0.5959 times | Fri 17 July 2026 | 591.70 (0.11%) | 599.75 | 586.00 - 599.75 | 1.9091 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 570.55 and 622.55
| Weekly Target 1 | 531.37 |
| Weekly Target 2 | 557.73 |
| Weekly Target 3 | 583.36666666667 |
| Weekly Target 4 | 609.73 |
| Weekly Target 5 | 635.37 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 584.10 (1.76%) | 574.00 | 557.00 - 609.00 | 0.3348 times | Fri 24 July 2026 | 574.00 (-2.99%) | 660.00 | 560.00 - 660.00 | 0.3012 times | Fri 17 July 2026 | 591.70 (-2.97%) | 614.45 | 576.55 - 624.90 | 0.6071 times | Fri 10 July 2026 | 609.80 (-5.3%) | 649.20 | 590.00 - 649.20 | 0.4023 times | Fri 03 July 2026 | 643.95 (-2.87%) | 653.05 | 629.95 - 695.00 | 0.8566 times | Thu 25 June 2026 | 663.00 (0.14%) | 674.40 | 650.00 - 689.50 | 0.6751 times | Fri 19 June 2026 | 662.05 (12.5%) | 599.00 | 598.95 - 686.00 | 2.21 times | Fri 12 June 2026 | 588.50 (-3.22%) | 600.05 | 565.50 - 628.00 | 0.7663 times | Fri 05 June 2026 | 608.05 (-0.44%) | 649.90 | 605.00 - 658.00 | 1.9376 times | Fri 29 May 2026 | 610.75 (12.45%) | 569.80 | 536.05 - 651.00 | 1.909 times | Fri 22 May 2026 | 543.15 (-5.18%) | 584.00 | 520.00 - 584.00 | 0.4354 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 501.85 and 639.25
| Monthly Target 1 | 474.43 |
| Monthly Target 2 | 529.27 |
| Monthly Target 3 | 611.83333333333 |
| Monthly Target 4 | 666.67 |
| Monthly Target 5 | 749.23 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 584.10 (-13.89%) | 694.40 | 557.00 - 694.40 | 0.479 times | Tue 30 June 2026 | 678.35 (11.07%) | 649.90 | 565.50 - 695.00 | 1.3065 times | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.7394 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.5123 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 0.9351 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.0473 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.5964 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4549 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.2832 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6458 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5581 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 573.52 |
| 12 day DMA | 582.33 |
| 20 day DMA | 593.53 |
| 35 day DMA | 618.22 |
| 50 day DMA | 610.4 |
| 100 day DMA | 570.77 |
| 150 day DMA | 552.25 |
| 200 day DMA | 565.55 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.08 | 573.57 | 575.5 |
| 12 day EMA | 584.41 | 584.47 | 587.15 |
| 20 day EMA | 593.25 | 594.21 | 596.79 |
| 35 day EMA | 595.76 | 596.45 | 598.03 |
| 50 day EMA | 601.67 | 602.39 | 603.72 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.52 | 571.5 | 574.84 |
| 12 day SMA | 582.33 | 583.76 | 586.74 |
| 20 day SMA | 593.53 | 598.12 | 603.29 |
| 35 day SMA | 618.22 | 618.08 | 618.68 |
| 50 day SMA | 610.4 | 609.37 | 608.7 |
| 100 day SMA | 570.77 | 569.63 | 568.84 |
| 150 day SMA | 552.25 | 552.29 | 552.35 |
| 200 day SMA | 565.55 | 565.53 | 565.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.