Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 561.43 and 600.43
| Daily Target 1 | 531.62 |
| Daily Target 2 | 552.23 |
| Daily Target 3 | 570.61666666667 |
| Daily Target 4 | 591.23 |
| Daily Target 5 | 609.62 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 572.85 (4.67%) | 555.95 | 550.00 - 589.00 | 0.9655 times | Thu 14 May 2026 | 547.30 (-0.65%) | 564.00 | 542.50 - 564.00 | 0.3709 times | Wed 13 May 2026 | 550.90 (1.53%) | 542.60 | 536.50 - 562.90 | 0.6327 times | Tue 12 May 2026 | 542.60 (-3.17%) | 560.35 | 540.00 - 567.00 | 0.5356 times | Mon 11 May 2026 | 560.35 (-2.62%) | 574.00 | 540.45 - 583.90 | 1.2621 times | Fri 08 May 2026 | 575.45 (-1.51%) | 584.30 | 571.50 - 591.75 | 0.6961 times | Thu 07 May 2026 | 584.30 (1.78%) | 582.00 | 570.00 - 594.40 | 0.8827 times | Wed 06 May 2026 | 574.10 (-5.35%) | 601.00 | 570.00 - 605.05 | 2.3729 times | Tue 05 May 2026 | 606.55 (-2.93%) | 620.00 | 604.05 - 644.40 | 0.7099 times | Mon 04 May 2026 | 624.85 (-0.1%) | 624.95 | 600.00 - 635.00 | 1.5716 times | Thu 30 April 2026 | 625.50 (-3.91%) | 650.70 | 620.00 - 650.70 | 1.7844 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 528.43 and 580.93
| Weekly Target 1 | 513.62 |
| Weekly Target 2 | 543.23 |
| Weekly Target 3 | 566.11666666667 |
| Weekly Target 4 | 595.73 |
| Weekly Target 5 | 618.62 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 572.85 (-0.45%) | 574.00 | 536.50 - 589.00 | 0.3327 times | Fri 08 May 2026 | 575.45 (-8%) | 624.95 | 570.00 - 644.40 | 0.5505 times | Thu 30 April 2026 | 625.50 (-6.89%) | 675.60 | 620.00 - 695.00 | 0.758 times | Fri 24 April 2026 | 671.75 (10.39%) | 614.00 | 588.80 - 718.80 | 2.1601 times | Fri 17 April 2026 | 608.55 (19.19%) | 500.00 | 488.00 - 625.00 | 2.0731 times | Fri 10 April 2026 | 510.55 (8.87%) | 469.90 | 446.05 - 532.95 | 0.7374 times | Thu 02 April 2026 | 468.95 (7.93%) | 434.40 | 392.55 - 485.00 | 0.5548 times | Fri 27 March 2026 | 434.50 (-3.36%) | 449.55 | 410.00 - 469.90 | 0.9643 times | Fri 20 March 2026 | 449.60 (-3.83%) | 462.15 | 416.00 - 477.95 | 0.9672 times | Fri 13 March 2026 | 467.50 (-1.38%) | 441.05 | 441.05 - 520.00 | 0.9017 times | Fri 06 March 2026 | 474.05 (-3.46%) | 457.00 | 457.00 - 501.95 | 0.6161 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 500.73 and 608.63
| Monthly Target 1 | 476.68 |
| Monthly Target 2 | 524.77 |
| Monthly Target 3 | 584.58333333333 |
| Monthly Target 4 | 632.67 |
| Monthly Target 5 | 692.48 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 572.85 (-8.42%) | 624.95 | 536.50 - 644.40 | 0.2369 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.6133 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 0.9975 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.1173 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.6363 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4853 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.4357 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.689 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5954 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.1933 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.795 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 554.8 |
| 12 day DMA | 584.64 |
| 20 day DMA | 609.98 |
| 35 day DMA | 556.66 |
| 50 day DMA | 528.98 |
| 100 day DMA | 524.17 |
| 150 day DMA | 551.2 |
| 200 day DMA | 570.93 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.72 | 557.65 | 562.83 |
| 12 day EMA | 576.88 | 577.61 | 583.12 |
| 20 day EMA | 577.74 | 578.26 | 581.52 |
| 35 day EMA | 559.55 | 558.77 | 559.44 |
| 50 day EMA | 527.95 | 526.12 | 525.26 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.8 | 555.32 | 562.72 |
| 12 day SMA | 584.64 | 591.5 | 601.9 |
| 20 day SMA | 609.98 | 611.28 | 612.87 |
| 35 day SMA | 556.66 | 553.14 | 550.2 |
| 50 day SMA | 528.98 | 527.34 | 526.34 |
| 100 day SMA | 524.17 | 524.52 | 525.1 |
| 150 day SMA | 551.2 | 551.2 | 551.35 |
| 200 day SMA | 570.93 | 571.68 | 572.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.