Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 10.99 and 11.73
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.3 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.51 (-2.46%) | 11.80 | 11.21 - 11.95 | 1.2711 times | Mon 28 September 2026 | 11.80 (-4.92%) | 12.41 | 11.79 - 12.50 | 0.5952 times | Fri 25 September 2026 | 12.41 (0.32%) | 12.98 | 11.88 - 12.98 | 2.8544 times | Thu 24 September 2026 | 12.37 (1.81%) | 12.49 | 12.37 - 12.49 | 0.0282 times | Wed 23 September 2026 | 12.15 (4.74%) | 11.61 | 11.61 - 12.15 | 0.1223 times | Tue 22 September 2026 | 11.60 (-1.69%) | 11.22 | 11.22 - 12.37 | 0.6543 times | Mon 21 September 2026 | 11.80 (3.15%) | 11.67 | 11.11 - 12.00 | 0.0089 times | Fri 18 September 2026 | 11.44 (-4.67%) | 12.12 | 11.43 - 12.12 | 2.0632 times | Thu 17 September 2026 | 12.00 (-2.04%) | 12.25 | 11.73 - 12.25 | 0.5718 times | Wed 16 September 2026 | 12.25 (-0.49%) | 11.71 | 11.70 - 12.25 | 1.8307 times | Fri 11 September 2026 | 12.31 (-0.65%) | 11.78 | 11.78 - 12.40 | 1.9957 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 10.72 and 12.01
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.51 (-7.25%) | 12.41 | 11.21 - 12.50 | 0.1815 times | Fri 25 September 2026 | 12.41 (8.48%) | 11.67 | 11.11 - 12.98 | 0.3568 times | Fri 18 September 2026 | 11.44 (-7.07%) | 11.71 | 11.43 - 12.25 | 0.4343 times | Fri 11 September 2026 | 12.31 (-2.69%) | 12.84 | 11.38 - 13.27 | 1.2424 times | Fri 04 September 2026 | 12.65 (14.48%) | 11.60 | 11.07 - 12.95 | 1.719 times | Fri 28 August 2026 | 11.05 (-1.07%) | 11.72 | 10.60 - 12.30 | 2.4776 times | Fri 21 August 2026 | 11.17 (-3.21%) | 11.54 | 11.03 - 11.80 | 0.891 times | Fri 14 August 2026 | 11.54 (1.14%) | 11.98 | 10.90 - 12.26 | 1.5969 times | Fri 07 August 2026 | 11.41 (7.24%) | 11.17 | 10.15 - 11.90 | 0.5301 times | Fri 31 July 2026 | 10.64 (-13.85%) | 12.41 | 10.56 - 12.62 | 0.5703 times | Fri 24 July 2026 | 12.35 (-2.6%) | 13.31 | 11.97 - 13.31 | 0.7952 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 10.23 and 12.39
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.51 (-0.78%) | 12.18 | 11.11 - 13.27 | 1.0198 times | Mon 31 August 2026 | 11.60 (9.02%) | 11.17 | 10.15 - 12.30 | 1.7943 times | Fri 31 July 2026 | 10.64 (-9.83%) | 11.80 | 10.56 - 14.89 | 2.1328 times | Tue 30 June 2026 | 11.80 (-19.62%) | 14.75 | 11.27 - 18.56 | 3.1377 times | Fri 29 May 2026 | 14.68 (-11.46%) | 17.16 | 13.38 - 17.48 | 0.908 times | Thu 30 April 2026 | 16.58 (4.54%) | 16.65 | 14.20 - 19.00 | 0.0736 times | Mon 30 March 2026 | 15.86 (-8.48%) | 17.71 | 13.78 - 18.95 | 0.3679 times | Fri 27 February 2026 | 17.33 (-4.83%) | 18.21 | 15.32 - 20.90 | 0.173 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.2001 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.1929 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.2296 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.75 |
| 100 day DMA | 13.04 |
| 150 day DMA | 14.32 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 12.05 | 12.18 |
| 12 day EMA | 11.94 | 12.02 | 12.06 |
| 20 day EMA | 11.92 | 11.96 | 11.98 |
| 35 day EMA | 11.95 | 11.98 | 11.99 |
| 50 day EMA | 11.92 | 11.94 | 11.95 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.07 | 12.07 |
| 12 day SMA | 12 | 12.06 | 12.05 |
| 20 day SMA | 12.04 | 12.02 | 11.96 |
| 35 day SMA | 11.78 | 11.78 | 11.75 |
| 50 day SMA | 11.75 | 11.77 | 11.8 |
| 100 day SMA | 13.04 | 13.09 | 13.13 |
| 150 day SMA | 14.32 | 14.37 | 14.41 |
| 200 day SMA | 15.81 | 15.85 | 15.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.