Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 387.18 and 414.78
| Daily Target 1 | 364.88 |
| Daily Target 2 | 381.87 |
| Daily Target 3 | 392.48333333333 |
| Daily Target 4 | 409.47 |
| Daily Target 5 | 420.08 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 398.85 (-3.58%) | 383.05 | 375.50 - 403.10 | 7.9187 times | Wed 29 July 2026 | 413.65 (1.08%) | 409.25 | 406.00 - 417.05 | 0.1259 times | Tue 28 July 2026 | 409.25 (-1.14%) | 418.85 | 404.65 - 418.85 | 0.1104 times | Mon 27 July 2026 | 413.95 (1.81%) | 412.60 | 404.80 - 415.25 | 0.0743 times | Fri 24 July 2026 | 406.60 (0.91%) | 400.00 | 398.00 - 407.95 | 0.1494 times | Thu 23 July 2026 | 402.95 (-0.85%) | 403.15 | 399.95 - 407.00 | 0.1359 times | Wed 22 July 2026 | 406.40 (-1.93%) | 419.20 | 404.85 - 419.20 | 0.1689 times | Tue 21 July 2026 | 414.40 (-0.74%) | 417.50 | 412.20 - 417.50 | 0.1107 times | Mon 20 July 2026 | 417.50 (0.02%) | 412.70 | 411.00 - 419.30 | 1.1347 times | Fri 17 July 2026 | 417.40 (-0.47%) | 420.20 | 410.00 - 420.50 | 0.0712 times | Thu 16 July 2026 | 419.35 (-0.31%) | 420.10 | 416.50 - 427.00 | 0.1539 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 365.5 and 408.85
| Weekly Target 1 | 354.38 |
| Weekly Target 2 | 376.62 |
| Weekly Target 3 | 397.73333333333 |
| Weekly Target 4 | 419.97 |
| Weekly Target 5 | 441.08 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 398.85 (-1.91%) | 412.60 | 375.50 - 418.85 | 2.322 times | Fri 24 July 2026 | 406.60 (-2.59%) | 412.70 | 398.00 - 419.30 | 0.4795 times | Fri 17 July 2026 | 417.40 (-0.7%) | 417.80 | 410.00 - 431.55 | 0.2684 times | Fri 10 July 2026 | 420.35 (-4.52%) | 430.25 | 407.00 - 430.95 | 0.8723 times | Fri 03 July 2026 | 440.25 (0.95%) | 438.10 | 426.25 - 449.95 | 0.5447 times | Thu 25 June 2026 | 436.10 (-1.09%) | 440.05 | 434.75 - 454.20 | 0.2256 times | Fri 19 June 2026 | 440.90 (-3.86%) | 459.05 | 437.05 - 463.60 | 1.0225 times | Fri 12 June 2026 | 458.60 (5.62%) | 432.95 | 432.90 - 462.00 | 1.9711 times | Fri 05 June 2026 | 434.20 (-1.52%) | 444.30 | 432.70 - 451.10 | 0.1702 times | Fri 29 May 2026 | 440.90 (-4.52%) | 469.50 | 436.35 - 472.70 | 2.1235 times | Fri 22 May 2026 | 461.75 (1.63%) | 454.45 | 453.55 - 479.00 | 0.4465 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 349.95 and 424.4
| Monthly Target 1 | 333.65 |
| Monthly Target 2 | 366.25 |
| Monthly Target 3 | 408.1 |
| Monthly Target 4 | 440.7 |
| Monthly Target 5 | 482.55 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 398.85 (-9.27%) | 443.00 | 375.50 - 449.95 | 1.1044 times | Tue 30 June 2026 | 439.60 (-0.29%) | 444.30 | 431.75 - 463.60 | 0.8664 times | Fri 29 May 2026 | 440.90 (-5.77%) | 465.05 | 436.35 - 491.45 | 1.3075 times | Thu 30 April 2026 | 467.90 (19.9%) | 395.10 | 380.00 - 518.45 | 3.1618 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.4804 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 1.1915 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 0.5226 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.0626 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 0.7312 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 0.5716 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.1198 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 408.46 |
| 12 day DMA | 411.75 |
| 20 day DMA | 416.44 |
| 35 day DMA | 428.26 |
| 50 day DMA | 435.57 |
| 100 day DMA | 430.44 |
| 150 day DMA | 468.35 |
| 200 day DMA | 511.82 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.16 | 411.31 | 410.14 |
| 12 day EMA | 411.6 | 413.92 | 413.97 |
| 20 day EMA | 416.81 | 418.7 | 419.23 |
| 35 day EMA | 425.77 | 427.36 | 428.17 |
| 50 day EMA | 435.35 | 436.84 | 437.79 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.46 | 409.28 | 407.83 |
| 12 day SMA | 411.75 | 413.45 | 414.03 |
| 20 day SMA | 416.44 | 418.07 | 419.37 |
| 35 day SMA | 428.26 | 429.56 | 430.58 |
| 50 day SMA | 435.57 | 436.92 | 437.73 |
| 100 day SMA | 430.44 | 430.68 | 430.8 |
| 150 day SMA | 468.35 | 469.99 | 471.54 |
| 200 day SMA | 511.82 | 513 | 514.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.