Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 310.5 and 319.5
| Daily Target 1 | 303 |
| Daily Target 2 | 309 |
| Daily Target 3 | 312 |
| Daily Target 4 | 318 |
| Daily Target 5 | 321 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 315.00 (-1.93%) | 306.00 | 306.00 - 315.00 | 0.8352 times | Mon 28 September 2026 | 321.20 (-2.34%) | 318.00 | 318.00 - 321.20 | 1.7777 times | Fri 25 September 2026 | 328.90 (1.73%) | 314.55 | 314.55 - 334.00 | 0.8183 times | Thu 24 September 2026 | 323.30 (-0.83%) | 337.95 | 315.00 - 337.95 | 0.2314 times | Wed 23 September 2026 | 326.00 (-1.81%) | 330.00 | 325.00 - 330.00 | 0.2822 times | Tue 22 September 2026 | 332.00 (0.61%) | 330.60 | 330.60 - 339.90 | 2.4605 times | Mon 21 September 2026 | 330.00 (-1.55%) | 330.00 | 330.00 - 335.20 | 0.6998 times | Fri 18 September 2026 | 335.20 (5%) | 333.50 | 333.50 - 335.20 | 0.886 times | Thu 17 September 2026 | 319.25 (5%) | 319.25 | 319.25 - 319.25 | 0.0056 times | Wed 16 September 2026 | 304.05 (-4.98%) | 304.20 | 304.00 - 311.00 | 2.0034 times | Tue 15 September 2026 | 320.00 (-4.71%) | 321.00 | 319.95 - 331.00 | 5.7788 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 302.9 and 318.1
| Weekly Target 1 | 298.87 |
| Weekly Target 2 | 306.93 |
| Weekly Target 3 | 314.06666666667 |
| Weekly Target 4 | 322.13 |
| Weekly Target 5 | 329.27 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 315.00 (-4.23%) | 318.00 | 306.00 - 321.20 | 0.0695 times | Fri 25 September 2026 | 328.90 (-1.88%) | 330.00 | 314.55 - 339.90 | 0.1194 times | Fri 18 September 2026 | 335.20 (-0.18%) | 321.00 | 304.00 - 335.20 | 0.2306 times | Fri 11 September 2026 | 335.80 (-2.11%) | 352.70 | 333.00 - 378.20 | 1.0285 times | Fri 04 September 2026 | 343.05 (5.88%) | 340.00 | 319.00 - 343.05 | 0.3228 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 1.1098 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 4.31 times | Fri 14 August 2026 | 293.05 (7.36%) | 277.05 | 273.00 - 317.10 | 1.7863 times | Fri 07 August 2026 | 272.95 (-1.43%) | 277.00 | 261.80 - 298.25 | 0.7467 times | Fri 31 July 2026 | 276.90 (-1.72%) | 282.10 | 275.00 - 289.00 | 0.2765 times | Fri 24 July 2026 | 281.75 (15.97%) | 241.75 | 241.75 - 290.00 | 2.5137 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 272.4 and 346.6
| Monthly Target 1 | 258.2 |
| Monthly Target 2 | 286.6 |
| Monthly Target 3 | 332.4 |
| Monthly Target 4 | 360.8 |
| Monthly Target 5 | 406.6 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 315.00 (-6.11%) | 337.00 | 304.00 - 378.20 | 0.3044 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.5083 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.764 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6183 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.2989 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8088 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.2464 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1768 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4131 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8611 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.1185 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 322.88 |
| 12 day DMA | 324.23 |
| 20 day DMA | 331.03 |
| 35 day DMA | 332.66 |
| 50 day DMA | 314.83 |
| 100 day DMA | 280.75 |
| 150 day DMA | 283.34 |
| 200 day DMA | 304.56 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.85 | 325.27 | 327.31 |
| 12 day EMA | 325.88 | 327.86 | 329.07 |
| 20 day EMA | 326.89 | 328.14 | 328.87 |
| 35 day EMA | 318.24 | 318.43 | 318.27 |
| 50 day EMA | 309.73 | 309.52 | 309.04 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.88 | 326.28 | 328.04 |
| 12 day SMA | 324.23 | 325.73 | 328.05 |
| 20 day SMA | 331.03 | 332.06 | 332.2 |
| 35 day SMA | 332.66 | 331.47 | 330.09 |
| 50 day SMA | 314.83 | 313.48 | 311.91 |
| 100 day SMA | 280.75 | 280.15 | 279.54 |
| 150 day SMA | 283.34 | 283.4 | 283.48 |
| 200 day SMA | 304.56 | 304.91 | 305.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.