Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Alstone

Date Closing Open Range Volume
Wed 20 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.2461 times
Tue 19 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.2106 times
Mon 18 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.5137 times
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.3064 times
Thu 14 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.411 times
Wed 13 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.381 times
Tue 12 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.3541 times
Mon 11 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.9868 times
Fri 08 May 2026 0.16 (0%) 0.16 0.16 - 0.17 5.3875 times
Thu 07 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.2028 times
Wed 06 May 2026 0.16 (0%) 0.16 0.16 - 0.16 1.0849 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Wed 20 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0317 times
Fri 15 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.0798 times
Fri 08 May 2026 0.16 (0%) 0.16 0.16 - 0.17 0.3083 times
Thu 30 April 2026 0.16 (14.29%) 0.14 0.14 - 0.17 1.575 times
Fri 24 April 2026 0.14 (7.69%) 0.13 0.13 - 0.15 0.8696 times
Fri 17 April 2026 0.13 (0%) 0.13 0.13 - 0.14 1.2506 times
Fri 10 April 2026 0.13 (0%) 0.13 0.13 - 0.14 2.4419 times
Thu 02 April 2026 0.13 (18.18%) 0.11 0.11 - 0.13 1.7232 times
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.3929 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3268 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4375 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.16 and 0.17

Monthly Target 10.15
Monthly Target 20.16
Monthly Target 30.16333333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Alstone

Date Closing Open Range Volume
Wed 20 May 2026 0.16 (0%) 0.16 0.16 - 0.17 0.1599 times
Thu 30 April 2026 0.16 (45.45%) 0.12 0.11 - 0.17 2.8043 times
Mon 30 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.1391 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.2925 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 1.4476 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 0.866 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.6722 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.0953 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.3752 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.148 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1032 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.17
150 day DMA 0.23
200 day DMA 0.33

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.15
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.170.170.17
150 day SMA0.230.240.24
200 day SMA0.330.330.33
Back to top | Use Dark Theme