Alstone 539277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alstone 539277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alstone

Strong Daily Stock price targets for Alstone 539277 are 0.1 and 0.12

Daily Target 10.1
Daily Target 20.1
Daily Target 30.11666666666667
Daily Target 40.12
Daily Target 50.14

Daily price and volume Alstone

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (-8.33%) 0.12 0.11 - 0.13 2.8582 times
Wed 25 March 2026 0.12 (-7.69%) 0.13 0.12 - 0.14 3.0777 times
Tue 24 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 1.6919 times
Mon 23 March 2026 0.14 (0%) 0.14 0.13 - 0.14 0.2017 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.5541 times
Thu 19 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.4325 times
Wed 18 March 2026 0.15 (0%) 0.15 0.14 - 0.15 0.3277 times
Tue 17 March 2026 0.15 (7.14%) 0.14 0.13 - 0.15 0.299 times
Mon 16 March 2026 0.14 (0%) 0.14 0.13 - 0.14 0.2238 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.3334 times
Thu 12 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.5641 times

Daily chart Alstone

Weekly price and charts Alstone

Strong weekly Stock price targets for Alstone 539277 are 0.1 and 0.13

Weekly Target 10.09
Weekly Target 20.1
Weekly Target 30.12
Weekly Target 40.13
Weekly Target 50.15

Weekly price and volumes for Alstone

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (-21.43%) 0.14 0.11 - 0.14 1.9927 times
Fri 20 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4676 times
Fri 13 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.6259 times
Fri 06 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 0.486 times
Fri 27 February 2026 0.15 (-6.25%) 0.16 0.14 - 0.17 0.6903 times
Fri 20 February 2026 0.16 (0%) 0.16 0.14 - 0.17 1.1586 times
Fri 13 February 2026 0.16 (-5.88%) 0.17 0.15 - 0.19 1.9626 times
Fri 06 February 2026 0.17 (-15%) 0.20 0.17 - 0.20 1.0449 times
Fri 30 January 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.408 times
Fri 23 January 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.1632 times
Fri 16 January 2026 0.20 (-16.67%) 0.24 0.20 - 0.24 0.9929 times

weekly chart Alstone

Monthly price and charts Alstone

Strong monthly Stock price targets for Alstone 539277 are 0.09 and 0.13

Monthly Target 10.08
Monthly Target 20.1
Monthly Target 30.12333333333333
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Alstone

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (-26.67%) 0.15 0.11 - 0.15 1.3493 times
Fri 27 February 2026 0.15 (-25%) 0.20 0.14 - 0.20 1.8344 times
Fri 30 January 2026 0.20 (-13.04%) 0.23 0.19 - 0.24 2.0545 times
Wed 31 December 2025 0.23 (-32.35%) 0.34 0.23 - 0.34 1.229 times
Fri 28 November 2025 0.34 (-8.11%) 0.37 0.30 - 0.39 0.954 times
Fri 31 October 2025 0.37 (-47.14%) 0.70 0.37 - 0.70 1.5546 times
Tue 30 September 2025 0.70 (11.11%) 0.64 0.56 - 0.92 0.5326 times
Fri 29 August 2025 0.63 (16.67%) 0.53 0.52 - 0.63 0.2101 times
Thu 31 July 2025 0.54 (-8.47%) 0.59 0.52 - 0.60 0.1465 times
Mon 30 June 2025 0.59 (1.72%) 0.59 0.57 - 0.62 0.1351 times
Fri 30 May 2025 0.58 (16%) 0.51 0.46 - 0.69 0.2394 times

monthly chart Alstone

DMA SMA EMA moving averages of Alstone 539277

DMA (daily moving average) of Alstone 539277

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.23
150 day DMA 0.34
200 day DMA 0.4

EMA (exponential moving average) of Alstone 539277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.14
12 day EMA0.140.150.16
20 day EMA0.160.170.18
35 day EMA0.190.190.19
50 day EMA0.170.170.17

SMA (simple moving average) of Alstone 539277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.150.150.15
50 day SMA0.160.170.17
100 day SMA0.230.230.24
150 day SMA0.340.340.35
200 day SMA0.40.40.4
Back to top | Use Dark Theme