Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 176.68 and 178.98
| Daily Target 1 | 174.82 |
| Daily Target 2 | 176.23 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 179.42 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.65 (0.79%) | 177.25 | 175.70 - 178.00 | 0.4035 times | Thu 14 May 2026 | 176.25 (1.47%) | 176.15 | 174.50 - 177.80 | 0.9282 times | Wed 13 May 2026 | 173.70 (0.78%) | 173.00 | 171.90 - 177.25 | 0.9796 times | Tue 12 May 2026 | 172.35 (-1.77%) | 174.10 | 172.00 - 177.50 | 0.6595 times | Mon 11 May 2026 | 175.45 (-1.15%) | 174.70 | 174.10 - 179.15 | 1.4146 times | Fri 08 May 2026 | 177.50 (-0.25%) | 177.00 | 176.25 - 178.85 | 0.8982 times | Thu 07 May 2026 | 177.95 (-1.85%) | 180.90 | 177.00 - 181.00 | 1.3825 times | Wed 06 May 2026 | 181.30 (-0.11%) | 182.10 | 176.50 - 183.05 | 0.5545 times | Tue 05 May 2026 | 181.50 (-0.36%) | 178.55 | 178.55 - 186.05 | 1.7189 times | Mon 04 May 2026 | 182.15 (0.19%) | 181.80 | 179.95 - 182.95 | 1.0607 times | Thu 30 April 2026 | 181.80 (1.34%) | 179.45 | 176.25 - 182.00 | 0.5034 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 174.78 and 182.03
| Weekly Target 1 | 168.98 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.65 (0.08%) | 174.70 | 171.90 - 179.15 | 0.6722 times | Fri 08 May 2026 | 177.50 (-2.37%) | 181.80 | 176.25 - 186.05 | 0.8607 times | Thu 30 April 2026 | 181.80 (0.22%) | 179.90 | 174.90 - 190.70 | 1.6303 times | Fri 24 April 2026 | 181.40 (2%) | 177.45 | 173.80 - 201.00 | 2.6607 times | Fri 17 April 2026 | 177.85 (3.91%) | 169.00 | 167.80 - 183.10 | 0.2166 times | Fri 10 April 2026 | 171.15 (-1.5%) | 166.10 | 163.30 - 173.90 | 1.3258 times | Thu 02 April 2026 | 173.75 (5.75%) | 162.75 | 151.10 - 179.40 | 0.2923 times | Fri 27 March 2026 | 164.30 (-3.55%) | 170.35 | 160.90 - 174.55 | 1.5783 times | Fri 20 March 2026 | 170.35 (1.37%) | 168.05 | 166.00 - 172.20 | 0.1942 times | Fri 13 March 2026 | 168.05 (-0.3%) | 164.15 | 162.00 - 180.00 | 0.569 times | Fri 06 March 2026 | 168.55 (-5.52%) | 176.05 | 161.70 - 178.70 | 0.7169 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 167.7 and 181.85
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 171.02 |
| Monthly Target 3 | 178.53333333333 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.65 (-2.28%) | 181.80 | 171.90 - 186.05 | 0.0937 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.3621 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.1994 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1179 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.441 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 2.162 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0982 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.5704 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.6585 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2966 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.8397 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 175.08 |
| 12 day DMA | 178.08 |
| 20 day DMA | 180.09 |
| 35 day DMA | 175.14 |
| 50 day DMA | 173.38 |
| 100 day DMA | 177.87 |
| 150 day DMA | 175.12 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 175.65 | 175.35 |
| 12 day EMA | 177.37 | 177.32 | 177.51 |
| 20 day EMA | 177.45 | 177.43 | 177.55 |
| 35 day EMA | 176.56 | 176.5 | 176.51 |
| 50 day EMA | 174.38 | 174.25 | 174.17 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.08 | 175.05 | 175.39 |
| 12 day SMA | 178.08 | 178.48 | 179.11 |
| 20 day SMA | 180.09 | 180.05 | 180.1 |
| 35 day SMA | 175.14 | 174.94 | 174.67 |
| 50 day SMA | 173.38 | 173.38 | 173.46 |
| 100 day SMA | 177.87 | 177.85 | 177.82 |
| 150 day SMA | 175.12 | 175.08 | 175.05 |
| 200 day SMA | 175.98 | 176.18 | 176.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.