Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 219.18 and 223.08
| Daily Target 1 | 216.02 |
| Daily Target 2 | 218.43 |
| Daily Target 3 | 219.91666666667 |
| Daily Target 4 | 222.33 |
| Daily Target 5 | 223.82 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.85 (0.66%) | 218.90 | 217.50 - 221.40 | 0.9193 times | Mon 28 September 2026 | 219.40 (-1.55%) | 218.00 | 218.00 - 220.75 | 0.6706 times | Fri 25 September 2026 | 222.85 (1.3%) | 223.80 | 219.00 - 223.80 | 0.4489 times | Thu 24 September 2026 | 220.00 (-0.95%) | 221.95 | 219.85 - 221.95 | 0.2089 times | Wed 23 September 2026 | 222.10 (0.07%) | 222.10 | 220.35 - 224.00 | 0.5995 times | Tue 22 September 2026 | 221.95 (1.09%) | 214.65 | 214.60 - 224.60 | 0.7584 times | Mon 21 September 2026 | 219.55 (-0.52%) | 219.25 | 218.00 - 222.25 | 2.2855 times | Fri 18 September 2026 | 220.70 (-0.14%) | 221.40 | 218.85 - 221.50 | 0.3446 times | Thu 17 September 2026 | 221.00 (0.68%) | 220.95 | 219.55 - 222.15 | 0.6161 times | Wed 16 September 2026 | 219.50 (-0.93%) | 220.95 | 215.25 - 221.50 | 3.1481 times | Tue 15 September 2026 | 221.55 (-1.29%) | 222.05 | 220.05 - 226.20 | 5.4356 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 219.18 and 223.08
| Weekly Target 1 | 216.02 |
| Weekly Target 2 | 218.43 |
| Weekly Target 3 | 219.91666666667 |
| Weekly Target 4 | 222.33 |
| Weekly Target 5 | 223.82 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.85 (-0.9%) | 218.00 | 217.50 - 221.40 | 0.1154 times | Fri 25 September 2026 | 222.85 (0.97%) | 219.25 | 214.60 - 224.60 | 0.3122 times | Fri 18 September 2026 | 220.70 (-1.67%) | 222.05 | 215.25 - 226.20 | 0.6928 times | Fri 11 September 2026 | 224.45 (0.45%) | 224.30 | 218.40 - 227.45 | 0.5162 times | Fri 04 September 2026 | 223.45 (-4.16%) | 230.65 | 219.95 - 236.60 | 0.7731 times | Fri 28 August 2026 | 233.15 (2.21%) | 227.25 | 224.90 - 240.05 | 0.7683 times | Fri 21 August 2026 | 228.10 (3.4%) | 221.00 | 221.00 - 231.20 | 0.6833 times | Fri 14 August 2026 | 220.60 (-1.5%) | 227.70 | 217.50 - 237.70 | 1.2654 times | Fri 07 August 2026 | 223.95 (1.98%) | 219.90 | 207.55 - 234.30 | 3.2323 times | Fri 31 July 2026 | 219.60 (-1.06%) | 220.60 | 213.95 - 240.00 | 1.641 times | Fri 24 July 2026 | 221.95 (-7.25%) | 241.50 | 221.00 - 249.00 | 3.6641 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 207.8 and 227.65
| Monthly Target 1 | 203.45 |
| Monthly Target 2 | 212.15 |
| Monthly Target 3 | 223.3 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 243.15 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 220.85 (-4.72%) | 234.10 | 214.60 - 234.45 | 0.3524 times | Mon 31 August 2026 | 231.80 (5.56%) | 219.90 | 207.55 - 240.05 | 0.9145 times | Fri 31 July 2026 | 219.60 (-2.44%) | 225.15 | 213.95 - 264.10 | 2.0106 times | Tue 30 June 2026 | 225.10 (28.37%) | 177.05 | 176.15 - 236.00 | 1.1612 times | Fri 29 May 2026 | 175.35 (-3.55%) | 181.80 | 171.55 - 186.05 | 0.3274 times | Thu 30 April 2026 | 181.80 (17.78%) | 163.50 | 162.80 - 201.00 | 0.5774 times | Mon 30 March 2026 | 154.35 (-13.48%) | 176.05 | 151.10 - 180.00 | 0.3179 times | Fri 27 February 2026 | 178.40 (0.34%) | 172.75 | 170.50 - 189.60 | 0.1881 times | Fri 30 January 2026 | 177.80 (-5.43%) | 185.20 | 172.80 - 208.45 | 0.7032 times | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 3.4474 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.1566 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 221.04 |
| 12 day DMA | 221.16 |
| 20 day DMA | 222.12 |
| 35 day DMA | 225.14 |
| 50 day DMA | 224.54 |
| 100 day DMA | 211.85 |
| 150 day DMA | 199.31 |
| 200 day DMA | 194.73 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.85 | 220.85 | 221.58 |
| 12 day EMA | 221.52 | 221.64 | 222.05 |
| 20 day EMA | 222.58 | 222.76 | 223.11 |
| 35 day EMA | 223.81 | 223.98 | 224.25 |
| 50 day EMA | 225.53 | 225.72 | 225.98 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.04 | 221.26 | 221.29 |
| 12 day SMA | 221.16 | 221.08 | 221.14 |
| 20 day SMA | 222.12 | 222.66 | 223.35 |
| 35 day SMA | 225.14 | 225.42 | 225.55 |
| 50 day SMA | 224.54 | 224.82 | 225.22 |
| 100 day SMA | 211.85 | 211.46 | 211.08 |
| 150 day SMA | 199.31 | 199.03 | 198.72 |
| 200 day SMA | 194.73 | 194.49 | 194.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.