Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 343.2 and 373.65
| Daily Target 1 | 319 |
| Daily Target 2 | 336.95 |
| Daily Target 3 | 349.45 |
| Daily Target 4 | 367.4 |
| Daily Target 5 | 379.9 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.90 (4.15%) | 331.50 | 331.50 - 361.95 | 0.9336 times | Thu 30 July 2026 | 340.75 (-1.3%) | 352.95 | 339.95 - 357.95 | 0.4441 times | Wed 29 July 2026 | 345.25 (-1.93%) | 356.95 | 340.00 - 357.00 | 0.7739 times | Tue 28 July 2026 | 352.05 (-4.36%) | 361.05 | 350.00 - 369.55 | 0.6805 times | Mon 27 July 2026 | 368.10 (-0.9%) | 370.00 | 360.20 - 376.95 | 1.0168 times | Fri 24 July 2026 | 371.45 (1.3%) | 353.60 | 353.60 - 375.00 | 0.4878 times | Thu 23 July 2026 | 366.70 (-1.13%) | 372.50 | 362.95 - 374.95 | 0.3749 times | Wed 22 July 2026 | 370.90 (0.47%) | 369.50 | 353.00 - 374.80 | 1.3231 times | Tue 21 July 2026 | 369.15 (3.3%) | 370.00 | 363.00 - 370.00 | 1.2506 times | Mon 20 July 2026 | 357.35 (8.63%) | 328.95 | 324.00 - 364.00 | 2.7145 times | Fri 17 July 2026 | 328.95 (1.98%) | 321.95 | 321.90 - 330.00 | 0.5735 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 320.48 and 365.93
| Weekly Target 1 | 309 |
| Weekly Target 2 | 331.95 |
| Weekly Target 3 | 354.45 |
| Weekly Target 4 | 377.4 |
| Weekly Target 5 | 399.9 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.90 (-4.46%) | 370.00 | 331.50 - 376.95 | 1.2908 times | Fri 24 July 2026 | 371.45 (12.92%) | 328.95 | 324.00 - 375.00 | 2.0628 times | Fri 17 July 2026 | 328.95 (2.49%) | 324.50 | 313.15 - 330.00 | 0.759 times | Fri 10 July 2026 | 320.95 (1.07%) | 326.00 | 316.10 - 329.00 | 0.3721 times | Fri 03 July 2026 | 317.55 (-2.62%) | 325.00 | 300.00 - 329.85 | 1.1233 times | Thu 25 June 2026 | 326.10 (-1.76%) | 326.55 | 319.55 - 334.95 | 0.4316 times | Fri 19 June 2026 | 331.95 (1.75%) | 327.55 | 322.50 - 334.80 | 0.1905 times | Fri 12 June 2026 | 326.25 (-3.4%) | 334.95 | 315.20 - 335.15 | 0.5702 times | Fri 05 June 2026 | 337.75 (-5.21%) | 370.00 | 321.00 - 370.00 | 0.8122 times | Fri 29 May 2026 | 356.30 (13.24%) | 320.00 | 314.65 - 360.00 | 2.3875 times | Fri 22 May 2026 | 314.65 (-0.21%) | 321.00 | 293.95 - 323.45 | 0.6886 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 332.98 and 398.88
| Monthly Target 1 | 281.73 |
| Monthly Target 2 | 318.32 |
| Monthly Target 3 | 347.63333333333 |
| Monthly Target 4 | 384.22 |
| Monthly Target 5 | 413.53 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 354.90 (12.27%) | 316.10 | 311.05 - 376.95 | 1.3993 times | Tue 30 June 2026 | 316.10 (-11.28%) | 370.00 | 300.00 - 370.00 | 0.6765 times | Fri 29 May 2026 | 356.30 (10.58%) | 360.00 | 293.95 - 360.00 | 1.3985 times | Thu 30 April 2026 | 322.20 (40.85%) | 228.30 | 228.30 - 326.95 | 1.4622 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 0.8315 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.0808 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 1.3798 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 0.6609 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.537 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 0.5735 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.1447 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 352.21 |
| 12 day DMA | 354.01 |
| 20 day DMA | 340.69 |
| 35 day DMA | 334.28 |
| 50 day DMA | 333.52 |
| 100 day DMA | 301.34 |
| 150 day DMA | 278.42 |
| 200 day DMA | 307.19 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.98 | 350.52 | 355.4 |
| 12 day EMA | 349.98 | 349.09 | 350.61 |
| 20 day EMA | 345.03 | 343.99 | 344.33 |
| 35 day EMA | 339.55 | 338.65 | 338.53 |
| 50 day EMA | 333.97 | 333.12 | 332.81 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.21 | 355.52 | 360.71 |
| 12 day SMA | 354.01 | 351.28 | 349.87 |
| 20 day SMA | 340.69 | 338.79 | 337.61 |
| 35 day SMA | 334.28 | 333.42 | 333.09 |
| 50 day SMA | 333.52 | 332.63 | 332.11 |
| 100 day SMA | 301.34 | 300.18 | 299.26 |
| 150 day SMA | 278.42 | 277.43 | 276.56 |
| 200 day SMA | 307.19 | 311.52 | 315.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.