Login or Join
HomepageAkspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex
Strong Daily Stock price targets for Akspintex 539300 are 233.98 and 242.08
| Daily Target 1 | 227.25 |
| Daily Target 2 | 232.6 |
| Daily Target 3 | 235.35 |
| Daily Target 4 | 240.7 |
| Daily Target 5 | 243.45 |
Daily price and volume Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.95 (1.95%) | 234.80 | 230.00 - 238.10 | 0.8504 times | Wed 01 April 2026 | 233.40 (2.03%) | 228.30 | 228.30 - 240.90 | 1.0777 times | Mon 30 March 2026 | 228.75 (-1.68%) | 230.00 | 215.50 - 232.85 | 0.9164 times | Fri 27 March 2026 | 232.65 (0.02%) | 234.95 | 230.00 - 237.00 | 1.4386 times | Wed 25 March 2026 | 232.60 (-0.24%) | 236.70 | 232.20 - 238.50 | 1.6321 times | Tue 24 March 2026 | 233.15 (1.57%) | 233.00 | 231.00 - 235.90 | 1.1147 times | Mon 23 March 2026 | 229.55 (-2.03%) | 234.55 | 229.00 - 234.55 | 0.636 times | Fri 20 March 2026 | 234.30 (0.93%) | 225.10 | 225.10 - 237.00 | 0.8279 times | Thu 19 March 2026 | 232.15 (-1.28%) | 230.30 | 230.15 - 238.00 | 0.5018 times | Wed 18 March 2026 | 235.15 (2.26%) | 225.25 | 225.25 - 239.55 | 1.0044 times | Tue 17 March 2026 | 229.95 (0.44%) | 233.95 | 225.15 - 233.95 | 0.6533 times |
Weekly price and charts Akspintex
Strong weekly Stock price targets for Akspintex 539300 are 226.73 and 252.13
| Weekly Target 1 | 206.05 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 231.45 |
| Weekly Target 4 | 247.4 |
| Weekly Target 5 | 256.85 |
Weekly price and volumes for Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.95 (2.28%) | 230.00 | 215.50 - 240.90 | 0.7114 times | Fri 27 March 2026 | 232.65 (-0.7%) | 234.55 | 229.00 - 238.50 | 1.2059 times | Fri 20 March 2026 | 234.30 (1.96%) | 239.70 | 225.00 - 239.70 | 0.9207 times | Fri 13 March 2026 | 229.80 (-3.04%) | 234.00 | 227.00 - 246.90 | 0.853 times | Fri 06 March 2026 | 237.00 (-4.57%) | 241.05 | 234.10 - 247.90 | 0.6047 times | Fri 27 February 2026 | 248.35 (-2.4%) | 258.95 | 228.00 - 262.90 | 0.6569 times | Fri 20 February 2026 | 254.45 (-2.04%) | 263.00 | 250.00 - 268.00 | 0.9294 times | Fri 13 February 2026 | 259.75 (10.7%) | 235.95 | 232.55 - 269.00 | 2.3401 times | Fri 06 February 2026 | 234.65 (0.9%) | 221.00 | 221.00 - 248.60 | 1.0302 times | Fri 30 January 2026 | 232.55 (2.65%) | 225.55 | 222.00 - 243.85 | 0.7477 times | Fri 23 January 2026 | 226.55 (-12.39%) | 263.95 | 224.00 - 271.00 | 1.6031 times |
Monthly price and charts Akspintex
Strong monthly Stock price targets for Akspintex 539300 are 233.13 and 245.73
| Monthly Target 1 | 223.12 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 235.71666666667 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 248.32 |
Monthly price and volumes Akspintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.95 (4.02%) | 228.30 | 228.30 - 240.90 | 0.1875 times | Mon 30 March 2026 | 228.75 (-7.89%) | 241.05 | 215.50 - 247.90 | 1.4827 times | Fri 27 February 2026 | 248.35 (6.79%) | 221.00 | 221.00 - 269.00 | 1.9271 times | Fri 30 January 2026 | 232.55 (14.47%) | 203.00 | 201.10 - 271.00 | 2.4603 times | Wed 31 December 2025 | 203.15 (-6.49%) | 217.25 | 201.20 - 223.95 | 1.1784 times | Fri 28 November 2025 | 217.25 (-6.34%) | 231.95 | 210.00 - 234.00 | 0.9575 times | Fri 31 October 2025 | 231.95 (-76.95%) | 1001.05 | 228.00 - 1369.00 | 1.0225 times | Tue 30 September 2025 | 1006.35 (-11.89%) | 1199.00 | 985.00 - 1199.00 | 0.2581 times | Fri 29 August 2025 | 1142.20 (-3.69%) | 1175.00 | 1053.00 - 1237.70 | 0.1646 times | Thu 31 July 2025 | 1186.00 (-3.97%) | 1240.00 | 1148.80 - 1417.70 | 0.3612 times | Mon 30 June 2025 | 1235.05 (6.34%) | 1184.60 | 1184.60 - 1443.75 | 0.5136 times |
Indicator Analysis of Akspintex
Please login to view indicator analysis. or View indicator analysis of Akspintex 539300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value |
| 5 day DMA | 233.07 |
| 12 day DMA | 232.38 |
| 20 day DMA | 233.99 |
| 35 day DMA | 242.41 |
| 50 day DMA | 240.14 |
| 100 day DMA | 228.82 |
| 150 day DMA | 459.8 |
| 200 day DMA | 660.72 |
EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.97 | 231.98 | 231.27 |
| 12 day EMA | 233.85 | 233.11 | 233.06 |
| 20 day EMA | 235.42 | 235.15 | 235.33 |
| 35 day EMA | 236.83 | 236.76 | 236.96 |
| 50 day EMA | 239.58 | 239.65 | 239.91 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.07 | 232.11 | 231.34 |
| 12 day SMA | 232.38 | 231.7 | 232.03 |
| 20 day SMA | 233.99 | 234.04 | 234.79 |
| 35 day SMA | 242.41 | 242.38 | 242.42 |
| 50 day SMA | 240.14 | 240.3 | 240.8 |
| 100 day SMA | 228.82 | 228.68 | 228.62 |
| 150 day SMA | 459.8 | 466.02 | 472.36 |
| 200 day SMA | 660.72 | 666.2 | 671.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.