Thinkink 539310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinkink 539310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thinkink

Strong Daily Stock price targets for Thinkink 539310 are 0.22 and 0.25

Daily Target 10.2
Daily Target 20.21
Daily Target 30.22666666666667
Daily Target 40.24
Daily Target 50.26

Daily price and volume Thinkink

Date Closing Open Range Volume
Wed 08 April 2026 0.23 (0%) 0.23 0.21 - 0.24 1.3075 times
Tue 07 April 2026 0.23 (15%) 0.22 0.21 - 0.24 2.5565 times
Mon 06 April 2026 0.20 (17.65%) 0.17 0.17 - 0.20 1.359 times
Thu 02 April 2026 0.17 (13.33%) 0.15 0.14 - 0.18 0.6911 times
Wed 01 April 2026 0.15 (15.38%) 0.13 0.13 - 0.15 0.288 times
Mon 30 March 2026 0.13 (-13.33%) 0.15 0.12 - 0.15 0.7124 times
Fri 27 March 2026 0.15 (-6.25%) 0.15 0.13 - 0.16 1.4663 times
Wed 25 March 2026 0.16 (6.67%) 0.15 0.15 - 0.16 0.3664 times
Tue 24 March 2026 0.15 (0%) 0.15 0.15 - 0.16 0.5018 times
Mon 23 March 2026 0.15 (-6.25%) 0.16 0.15 - 0.17 0.7509 times
Fri 20 March 2026 0.16 (0%) 0.17 0.16 - 0.17 0.2617 times

Daily chart Thinkink

Weekly price and charts Thinkink

Strong weekly Stock price targets for Thinkink 539310 are 0.2 and 0.27

Weekly Target 10.14
Weekly Target 20.19
Weekly Target 30.21333333333333
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Thinkink

Date Closing Open Range Volume
Wed 08 April 2026 0.23 (35.29%) 0.17 0.17 - 0.24 2.2256 times
Thu 02 April 2026 0.17 (13.33%) 0.15 0.12 - 0.18 0.7208 times
Fri 27 March 2026 0.15 (-6.25%) 0.16 0.13 - 0.17 1.3147 times
Fri 20 March 2026 0.16 (-5.88%) 0.18 0.16 - 0.18 0.6383 times
Fri 13 March 2026 0.17 (-10.53%) 0.18 0.17 - 0.19 0.3943 times
Fri 06 March 2026 0.19 (-5%) 0.19 0.17 - 0.20 0.5524 times
Fri 27 February 2026 0.20 (0%) 0.21 0.19 - 0.21 0.4398 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.8881 times
Fri 13 February 2026 0.21 (5%) 0.20 0.19 - 0.22 0.7247 times
Fri 06 February 2026 0.20 (0%) 0.20 0.18 - 0.22 2.1012 times
Fri 30 January 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.4878 times

weekly chart Thinkink

Monthly price and charts Thinkink

Strong monthly Stock price targets for Thinkink 539310 are 0.18 and 0.29

Monthly Target 10.09
Monthly Target 20.16
Monthly Target 30.2
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes Thinkink

Date Closing Open Range Volume
Wed 08 April 2026 0.23 (76.92%) 0.13 0.13 - 0.24 0.7779 times
Mon 30 March 2026 0.13 (-35%) 0.19 0.12 - 0.20 0.943 times
Fri 27 February 2026 0.20 (0%) 0.20 0.18 - 0.22 1.2227 times
Fri 30 January 2026 0.20 (-16.67%) 0.23 0.19 - 0.24 0.7442 times
Wed 31 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.9128 times
Fri 28 November 2025 0.26 (4%) 0.26 0.24 - 0.27 0.6207 times
Fri 31 October 2025 0.25 (-10.71%) 0.28 0.24 - 0.28 0.8589 times
Tue 30 September 2025 0.28 (16.67%) 0.25 0.24 - 0.31 1.28 times
Fri 29 August 2025 0.24 (-14.29%) 0.28 0.23 - 0.29 1.0109 times
Thu 31 July 2025 0.28 (-9.68%) 0.31 0.27 - 0.33 1.6288 times
Mon 30 June 2025 0.31 (10.71%) 0.28 0.28 - 0.36 2.6528 times

monthly chart Thinkink

DMA SMA EMA moving averages of Thinkink 539310

DMA (daily moving average) of Thinkink 539310

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Thinkink 539310

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.190.17
12 day EMA0.190.180.17
20 day EMA0.190.190.19
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Thinkink 539310

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.180.16
12 day SMA0.170.170.16
20 day SMA0.170.170.17
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.250.250.25
Back to top | Use Dark Theme