Login or Join
HomepageUtisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf
Strong Daily Stock price targets for Utisensetf 539312 are 860.28 and 874.2
| Daily Target 1 | 848.85 |
| Daily Target 2 | 857.79 |
| Daily Target 3 | 862.76666666667 |
| Daily Target 4 | 871.71 |
| Daily Target 5 | 876.69 |
Daily price and volume Utisensetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 866.74 (0.94%) | 853.82 | 853.82 - 867.74 | 0.8928 times | Thu 30 July 2026 | 858.68 (-0.15%) | 860.00 | 855.02 - 862.33 | 0.5876 times | Wed 29 July 2026 | 860.00 (0.94%) | 855.00 | 855.00 - 861.87 | 4.8111 times | Tue 28 July 2026 | 852.00 (-0.07%) | 839.22 | 838.05 - 855.78 | 1.385 times | Mon 27 July 2026 | 852.61 (0.25%) | 846.15 | 846.15 - 852.61 | 0.0343 times | Fri 24 July 2026 | 850.49 (0.29%) | 839.73 | 836.34 - 850.49 | 0.2938 times | Thu 23 July 2026 | 848.02 (-0.43%) | 857.88 | 841.87 - 857.88 | 0.2823 times | Wed 22 July 2026 | 851.68 (-0.39%) | 854.05 | 851.68 - 854.05 | 0.3968 times | Tue 21 July 2026 | 855.00 (-0.36%) | 849.53 | 849.53 - 864.77 | 0.2862 times | Mon 20 July 2026 | 858.12 (-0.91%) | 865.99 | 855.45 - 865.99 | 1.0301 times | Fri 17 July 2026 | 865.99 (1.11%) | 859.68 | 859.68 - 866.56 | 0.0191 times |
Weekly price and charts Utisensetf
Strong weekly Stock price targets for Utisensetf 539312 are 852.4 and 882.09
| Weekly Target 1 | 827.82 |
| Weekly Target 2 | 847.28 |
| Weekly Target 3 | 857.51 |
| Weekly Target 4 | 876.97 |
| Weekly Target 5 | 887.2 |
Weekly price and volumes for Utisensetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 866.74 (1.91%) | 846.15 | 838.05 - 867.74 | 0.9093 times | Fri 24 July 2026 | 850.49 (-1.79%) | 865.99 | 836.34 - 865.99 | 0.27 times | Fri 17 July 2026 | 865.99 (1.12%) | 839.16 | 839.16 - 868.99 | 0.1863 times | Fri 10 July 2026 | 856.40 (-0.54%) | 867.00 | 844.34 - 870.00 | 0.8058 times | Fri 03 July 2026 | 861.08 (0.99%) | 848.00 | 830.68 - 865.00 | 0.4859 times | Thu 25 June 2026 | 852.62 (0.57%) | 862.88 | 839.82 - 862.88 | 5.3098 times | Fri 19 June 2026 | 847.75 (-4.43%) | 836.80 | 836.16 - 854.50 | 0.9845 times | Fri 12 June 2026 | 887.00 (8.34%) | 818.71 | 809.41 - 939.00 | 0.4346 times | Fri 05 June 2026 | 818.72 (-0.89%) | 825.00 | 813.63 - 831.62 | 0.1971 times | Fri 29 May 2026 | 826.04 (-1.13%) | 848.39 | 825.00 - 851.26 | 0.4166 times | Fri 22 May 2026 | 835.47 (0.07%) | 826.56 | 817.00 - 838.06 | 0.9354 times |
Monthly price and charts Utisensetf
Strong monthly Stock price targets for Utisensetf 539312 are 851.54 and 885.2
| Monthly Target 1 | 824.03 |
| Monthly Target 2 | 845.39 |
| Monthly Target 3 | 857.69333333333 |
| Monthly Target 4 | 879.05 |
| Monthly Target 5 | 891.35 |
Monthly price and volumes Utisensetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 866.74 (2.38%) | 846.55 | 836.34 - 870.00 | 0.2442 times | Tue 30 June 2026 | 846.55 (2.48%) | 825.00 | 809.41 - 939.00 | 0.693 times | Fri 29 May 2026 | 826.04 (-2.67%) | 852.87 | 817.00 - 963.50 | 0.3227 times | Thu 30 April 2026 | 848.68 (7.58%) | 809.78 | 790.40 - 873.52 | 1.4876 times | Mon 30 March 2026 | 788.85 (-12.15%) | 878.00 | 784.05 - 922.48 | 2.6437 times | Fri 27 February 2026 | 898.00 (-0.55%) | 908.41 | 863.05 - 935.99 | 0.2638 times | Fri 30 January 2026 | 902.94 (-3.58%) | 939.22 | 895.05 - 948.58 | 1.4875 times | Wed 31 December 2025 | 936.42 (-0.62%) | 946.87 | 921.88 - 947.52 | 0.3589 times | Thu 27 November 2025 | 942.26 (1.76%) | 920.00 | 912.53 - 950.00 | 2.2726 times | Fri 31 October 2025 | 926.00 (5.18%) | 871.58 | 871.58 - 939.80 | 0.226 times | Tue 30 September 2025 | 880.39 (-0.46%) | 880.20 | 874.06 - 922.20 | 0.3977 times |
Indicator Analysis of Utisensetf
Please login to view indicator analysis. or View indicator analysis of Utisensetf 539312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value |
| 5 day DMA | 858.01 |
| 12 day DMA | 856.32 |
| 20 day DMA | 856.06 |
| 35 day DMA | 853.02 |
| 50 day DMA | 844.64 |
| 100 day DMA | 844.09 |
| 150 day DMA | 869.47 |
| 200 day DMA | 882.73 |
EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.65 | 856.11 | 854.82 |
| 12 day EMA | 856.77 | 854.96 | 854.28 |
| 20 day EMA | 854.91 | 853.66 | 853.13 |
| 35 day EMA | 849.83 | 848.83 | 848.25 |
| 50 day EMA | 844.84 | 843.95 | 843.35 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.01 | 854.76 | 852.62 |
| 12 day SMA | 856.32 | 855.4 | 855.06 |
| 20 day SMA | 856.06 | 855.49 | 855.03 |
| 35 day SMA | 853.02 | 851.63 | 850.37 |
| 50 day SMA | 844.64 | 843.91 | 843.32 |
| 100 day SMA | 844.09 | 844.51 | 844.9 |
| 150 day SMA | 869.47 | 869.95 | 870.48 |
| 200 day SMA | 882.73 | 882.9 | 883.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.