Login or Join
HomepageUtiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf
Strong Daily Stock price targets for Utiniftetf 539313 are 267.53 and 271.46
| Daily Target 1 | 266.73 |
| Daily Target 2 | 268.32 |
| Daily Target 3 | 270.66 |
| Daily Target 4 | 272.25 |
| Daily Target 5 | 274.59 |
Daily price and volume Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.91 (0.23%) | 273.00 | 269.07 - 273.00 | 2.2105 times | Thu 30 July 2026 | 269.30 (-0.01%) | 266.64 | 266.64 - 269.52 | 2.7545 times | Wed 29 July 2026 | 269.34 (1.24%) | 269.22 | 267.85 - 269.37 | 0.0947 times | Tue 28 July 2026 | 266.04 (-0.22%) | 266.35 | 265.41 - 266.85 | 1.1052 times | Mon 27 July 2026 | 266.62 (0.99%) | 264.31 | 264.31 - 266.62 | 1.2247 times | Fri 24 July 2026 | 264.01 (-0.4%) | 264.00 | 262.33 - 264.43 | 0.83 times | Thu 23 July 2026 | 265.06 (-0.44%) | 263.57 | 263.07 - 266.09 | 0.1354 times | Wed 22 July 2026 | 266.24 (-0.49%) | 264.68 | 264.68 - 266.71 | 0.3813 times | Tue 21 July 2026 | 267.54 (-0.26%) | 274.95 | 267.34 - 274.95 | 0.5695 times | Mon 20 July 2026 | 268.25 (-0.49%) | 267.03 | 266.55 - 269.58 | 0.694 times | Fri 17 July 2026 | 269.58 (1.11%) | 266.62 | 266.62 - 269.74 | 1.4122 times |
Weekly price and charts Utiniftetf
Strong weekly Stock price targets for Utiniftetf 539313 are 267.11 and 275.8
| Weekly Target 1 | 260.38 |
| Weekly Target 2 | 265.15 |
| Weekly Target 3 | 269.07333333333 |
| Weekly Target 4 | 273.84 |
| Weekly Target 5 | 277.76 |
Weekly price and volumes for Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.91 (2.23%) | 264.31 | 264.31 - 273.00 | 1.1321 times | Fri 24 July 2026 | 264.01 (-2.07%) | 267.03 | 262.33 - 274.95 | 0.3999 times | Fri 17 July 2026 | 269.58 (0.65%) | 264.79 | 264.21 - 269.74 | 0.8185 times | Fri 10 July 2026 | 267.85 (-0.13%) | 267.66 | 257.65 - 271.80 | 0.4835 times | Fri 03 July 2026 | 268.21 (0.75%) | 266.54 | 258.42 - 269.50 | 1.1862 times | Thu 25 June 2026 | 266.22 (0.42%) | 266.98 | 261.55 - 271.83 | 0.9714 times | Fri 19 June 2026 | 265.11 (1.73%) | 267.10 | 258.93 - 268.55 | 1.0203 times | Fri 12 June 2026 | 260.59 (0.92%) | 258.20 | 254.37 - 260.59 | 0.7049 times | Fri 05 June 2026 | 258.22 (-0.87%) | 261.39 | 256.00 - 261.49 | 0.6649 times | Fri 29 May 2026 | 260.48 (-0.66%) | 262.03 | 260.09 - 265.92 | 2.6184 times | Fri 22 May 2026 | 262.21 (0.32%) | 255.20 | 254.84 - 263.32 | 0.3943 times |
Monthly price and charts Utiniftetf
Strong monthly Stock price targets for Utiniftetf 539313 are 263.78 and 281.08
| Monthly Target 1 | 250.2 |
| Monthly Target 2 | 260.06 |
| Monthly Target 3 | 267.50333333333 |
| Monthly Target 4 | 277.36 |
| Monthly Target 5 | 284.8 |
Monthly price and volumes Utiniftetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 269.91 (1.85%) | 266.00 | 257.65 - 274.95 | 0.4507 times | Tue 30 June 2026 | 265.01 (1.74%) | 261.39 | 254.37 - 271.83 | 0.4542 times | Fri 29 May 2026 | 260.48 (-1.81%) | 263.13 | 254.84 - 272.49 | 1.0829 times | Thu 30 April 2026 | 265.29 (7.33%) | 245.27 | 245.07 - 271.60 | 0.8778 times | Mon 30 March 2026 | 247.17 (-11.27%) | 275.00 | 246.88 - 277.72 | 1.3587 times | Fri 27 February 2026 | 278.56 (-0.35%) | 276.20 | 273.05 - 287.90 | 0.4052 times | Fri 30 January 2026 | 279.54 (-3.1%) | 286.83 | 275.01 - 290.42 | 1.8691 times | Wed 31 December 2025 | 288.47 (-0.07%) | 289.65 | 280.96 - 292.58 | 1.8147 times | Fri 28 November 2025 | 288.67 (1.92%) | 282.67 | 278.10 - 289.68 | 1.2085 times | Fri 31 October 2025 | 283.23 (4.37%) | 271.20 | 270.12 - 286.89 | 0.4782 times | Tue 30 September 2025 | 271.37 (0.99%) | 268.59 | 268.26 - 279.19 | 0.6018 times |
Indicator Analysis of Utiniftetf
Please login to view indicator analysis. or View indicator analysis of Utiniftetf 539313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value |
| 5 day DMA | 268.24 |
| 12 day DMA | 267.38 |
| 20 day DMA | 267.29 |
| 35 day DMA | 266.08 |
| 50 day DMA | 264.24 |
| 100 day DMA | 263.14 |
| 150 day DMA | 269.85 |
| 200 day DMA | 273.33 |
EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.54 | 267.85 | 267.13 |
| 12 day EMA | 267.6 | 267.18 | 266.8 |
| 20 day EMA | 267.01 | 266.71 | 266.44 |
| 35 day EMA | 265.66 | 265.41 | 265.18 |
| 50 day EMA | 264.33 | 264.1 | 263.89 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.24 | 267.06 | 266.21 |
| 12 day SMA | 267.38 | 267.12 | 266.89 |
| 20 day SMA | 267.29 | 267.16 | 266.96 |
| 35 day SMA | 266.08 | 265.67 | 265.32 |
| 50 day SMA | 264.24 | 264.05 | 263.87 |
| 100 day SMA | 263.14 | 263.2 | 263.29 |
| 150 day SMA | 269.85 | 269.95 | 270.05 |
| 200 day SMA | 273.33 | 273.34 | 273.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.