Login or Join
HomepageVeto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto
Strong Daily Stock price targets for Veto 539331 are 142 and 153.2
| Daily Target 1 | 139.93 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 151.13333333333 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 162.33 |
Daily price and volume Veto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.20 (-1.36%) | 158.20 | 147.00 - 158.20 | 1.4994 times | Fri 25 September 2026 | 150.25 (4.92%) | 144.50 | 140.60 - 152.00 | 2.2764 times | Thu 24 September 2026 | 143.20 (-1.78%) | 145.80 | 142.40 - 145.80 | 0.8475 times | Wed 23 September 2026 | 145.80 (4.25%) | 138.05 | 137.35 - 150.00 | 0.9807 times | Tue 22 September 2026 | 139.85 (-2.51%) | 142.90 | 138.70 - 145.40 | 0.692 times | Mon 21 September 2026 | 143.45 (3.5%) | 143.60 | 140.40 - 146.80 | 1.8184 times | Fri 18 September 2026 | 138.60 (5%) | 133.05 | 133.05 - 138.60 | 0.7096 times | Thu 17 September 2026 | 132.00 (2.88%) | 127.50 | 125.35 - 133.95 | 0.7484 times | Wed 16 September 2026 | 128.30 (2.6%) | 125.50 | 124.10 - 130.00 | 0.2733 times | Tue 15 September 2026 | 125.05 (-0.64%) | 125.00 | 125.00 - 127.75 | 0.1543 times | Fri 11 September 2026 | 125.85 (-1.22%) | 127.50 | 123.75 - 127.50 | 0.1099 times |
Weekly price and charts Veto
Strong weekly Stock price targets for Veto 539331 are 142 and 153.2
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 151.13333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Veto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.20 (-1.36%) | 158.20 | 147.00 - 158.20 | 0.9208 times | Fri 25 September 2026 | 150.25 (8.41%) | 143.60 | 137.35 - 152.00 | 4.0623 times | Fri 18 September 2026 | 138.60 (10.13%) | 125.00 | 124.10 - 138.60 | 1.1579 times | Fri 11 September 2026 | 125.85 (-1.64%) | 126.90 | 123.75 - 129.95 | 0.5547 times | Fri 04 September 2026 | 127.95 (1.11%) | 126.05 | 123.15 - 129.95 | 0.5115 times | Fri 28 August 2026 | 126.55 (-1.48%) | 128.45 | 126.00 - 131.95 | 0.6473 times | Fri 21 August 2026 | 128.45 (3.59%) | 125.45 | 118.75 - 128.85 | 0.495 times | Fri 14 August 2026 | 124.00 (1.6%) | 123.90 | 118.30 - 126.55 | 0.8951 times | Fri 07 August 2026 | 122.05 (0.7%) | 122.10 | 122.00 - 126.95 | 0.3115 times | Fri 31 July 2026 | 121.20 (0.5%) | 121.50 | 118.05 - 123.80 | 0.4441 times | Fri 24 July 2026 | 120.60 (-6.58%) | 132.00 | 118.00 - 132.00 | 0.5179 times |
Monthly price and charts Veto
Strong monthly Stock price targets for Veto 539331 are 135.98 and 170.43
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 143.38333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Veto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.20 (20%) | 124.95 | 123.75 - 158.20 | 1.6455 times | Mon 31 August 2026 | 123.50 (1.9%) | 122.10 | 118.30 - 131.95 | 0.5594 times | Fri 31 July 2026 | 121.20 (-3.12%) | 126.10 | 118.00 - 134.95 | 0.6294 times | Tue 30 June 2026 | 125.10 (0.72%) | 124.20 | 119.95 - 153.90 | 3.5638 times | Fri 29 May 2026 | 124.20 (14.89%) | 112.10 | 105.00 - 129.00 | 1.0865 times | Thu 30 April 2026 | 108.10 (27.48%) | 90.70 | 90.70 - 113.50 | 0.4535 times | Mon 30 March 2026 | 84.80 (-18.08%) | 95.55 | 83.00 - 102.15 | 0.9878 times | Fri 27 February 2026 | 103.52 (4.3%) | 100.90 | 98.00 - 109.93 | 0.4228 times | Fri 30 January 2026 | 99.25 (-13.47%) | 114.70 | 96.65 - 115.50 | 0.2393 times | Wed 31 December 2025 | 114.70 (1.64%) | 112.85 | 105.55 - 120.00 | 0.4119 times | Fri 28 November 2025 | 112.85 (-6.62%) | 120.55 | 109.75 - 122.85 | 0.3978 times |
Indicator Analysis of Veto
Please login to view indicator analysis. or View indicator analysis of Veto 539331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 137.33 |
| 20 day DMA | 132.74 |
| 35 day DMA | 129.27 |
| 50 day DMA | 127.35 |
| 100 day DMA | 126.22 |
| 150 day DMA | 117.85 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 144.12 | 141.05 |
| 12 day EMA | 139.64 | 138.08 | 135.87 |
| 20 day EMA | 135.76 | 134.45 | 132.79 |
| 35 day EMA | 131.88 | 130.92 | 129.78 |
| 50 day EMA | 129.21 | 128.44 | 127.55 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 144.51 | 142.18 |
| 12 day SMA | 137.33 | 135.35 | 133.29 |
| 20 day SMA | 132.74 | 131.66 | 130.54 |
| 35 day SMA | 129.27 | 128.52 | 127.76 |
| 50 day SMA | 127.35 | 126.97 | 126.55 |
| 100 day SMA | 126.22 | 125.85 | 125.45 |
| 150 day SMA | 117.85 | 117.56 | 117.24 |
| 200 day SMA | 115.07 | 114.87 | 114.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.