Login or Join
HomepageNavkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp
Strong Daily Stock price targets for Navkarcorp 539332 are 85.41 and 87.95
| Daily Target 1 | 84.89 |
| Daily Target 2 | 85.92 |
| Daily Target 3 | 87.43 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 89.97 |
Daily price and volume Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.95 (-1.47%) | 87.54 | 86.40 - 88.94 | 0.7857 times | Fri 25 September 2026 | 88.25 (0.51%) | 89.50 | 86.91 - 89.50 | 0.4522 times | Thu 24 September 2026 | 87.80 (-0.14%) | 87.90 | 87.49 - 88.99 | 0.4427 times | Wed 23 September 2026 | 87.92 (-1.62%) | 89.50 | 87.63 - 96.00 | 2.3618 times | Tue 22 September 2026 | 89.37 (0.52%) | 89.21 | 88.69 - 90.00 | 0.4988 times | Mon 21 September 2026 | 88.91 (0.11%) | 89.70 | 87.92 - 89.78 | 0.8954 times | Fri 18 September 2026 | 88.81 (1.2%) | 87.63 | 87.42 - 89.20 | 0.5841 times | Thu 17 September 2026 | 87.76 (2.55%) | 85.19 | 84.68 - 88.11 | 0.8107 times | Wed 16 September 2026 | 85.58 (-5.79%) | 92.49 | 84.80 - 92.49 | 2.2848 times | Tue 15 September 2026 | 90.84 (-2.96%) | 93.20 | 90.49 - 93.99 | 0.8838 times | Fri 11 September 2026 | 93.61 (-0.05%) | 94.52 | 92.84 - 94.52 | 0.1311 times |
Weekly price and charts Navkarcorp
Strong weekly Stock price targets for Navkarcorp 539332 are 85.41 and 87.95
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 87.43 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.95 (-1.47%) | 87.54 | 86.40 - 88.94 | 0.2811 times | Fri 25 September 2026 | 88.25 (-0.63%) | 89.70 | 86.91 - 96.00 | 1.664 times | Fri 18 September 2026 | 88.81 (-5.13%) | 93.20 | 84.68 - 93.99 | 1.6327 times | Fri 11 September 2026 | 93.61 (-3.27%) | 95.01 | 91.38 - 97.22 | 0.7966 times | Fri 04 September 2026 | 96.77 (-0.08%) | 97.00 | 94.25 - 98.98 | 0.52 times | Fri 28 August 2026 | 96.85 (-0.1%) | 100.40 | 96.30 - 100.40 | 0.8326 times | Fri 21 August 2026 | 96.95 (-2.51%) | 100.95 | 96.50 - 100.95 | 0.8577 times | Fri 14 August 2026 | 99.45 (-0.25%) | 99.30 | 98.50 - 102.50 | 0.9165 times | Fri 07 August 2026 | 99.70 (-2.97%) | 104.95 | 99.30 - 105.20 | 0.9337 times | Fri 31 July 2026 | 102.75 (0.78%) | 104.25 | 101.05 - 105.60 | 1.565 times | Fri 24 July 2026 | 101.95 (-2.81%) | 106.80 | 98.40 - 109.00 | 3.4601 times |
Monthly price and charts Navkarcorp
Strong monthly Stock price targets for Navkarcorp 539332 are 78.67 and 92.97
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Navkarcorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.95 (-9.43%) | 96.00 | 84.68 - 98.98 | 0.7992 times | Mon 31 August 2026 | 96.00 (-6.57%) | 104.95 | 94.50 - 105.20 | 0.6251 times | Fri 31 July 2026 | 102.75 (-4.1%) | 107.65 | 98.20 - 121.00 | 2.4326 times | Tue 30 June 2026 | 107.14 (12.78%) | 95.90 | 93.29 - 117.00 | 1.2246 times | Fri 29 May 2026 | 95.00 (-5.39%) | 101.90 | 91.65 - 104.50 | 0.7923 times | Thu 30 April 2026 | 100.41 (34.29%) | 74.76 | 74.76 - 117.12 | 1.5144 times | Mon 30 March 2026 | 74.77 (-20.65%) | 87.66 | 74.28 - 92.72 | 0.7538 times | Fri 27 February 2026 | 94.23 (-2.39%) | 96.14 | 93.86 - 105.00 | 0.2958 times | Fri 30 January 2026 | 96.54 (-2.48%) | 99.54 | 94.70 - 114.95 | 1.1914 times | Wed 31 December 2025 | 99.00 (-0.85%) | 101.01 | 92.17 - 106.00 | 0.3709 times | Fri 28 November 2025 | 99.85 (-15.63%) | 118.35 | 93.75 - 121.45 | 0.4436 times |
Indicator Analysis of Navkarcorp
Please login to view indicator analysis. or View indicator analysis of Navkarcorp 539332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value |
| 5 day DMA | 88.06 |
| 12 day DMA | 89.12 |
| 20 day DMA | 91.82 |
| 35 day DMA | 94.63 |
| 50 day DMA | 96.89 |
| 100 day DMA | 99.48 |
| 150 day DMA | 97.31 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 88.41 | 88.49 |
| 12 day EMA | 89.47 | 89.93 | 90.23 |
| 20 day EMA | 91.27 | 91.72 | 92.09 |
| 35 day EMA | 94.26 | 94.69 | 95.07 |
| 50 day EMA | 97.18 | 97.6 | 97.98 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.06 | 88.45 | 88.56 |
| 12 day SMA | 89.12 | 89.75 | 90.3 |
| 20 day SMA | 91.82 | 92.32 | 92.78 |
| 35 day SMA | 94.63 | 95 | 95.35 |
| 50 day SMA | 96.89 | 97.25 | 97.81 |
| 100 day SMA | 99.48 | 99.6 | 99.73 |
| 150 day SMA | 97.31 | 97.37 | 97.43 |
| 200 day SMA | 97.63 | 97.69 | 97.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.