Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 471.3 and 488.4
| Daily Target 1 | 467.83 |
| Daily Target 2 | 474.77 |
| Daily Target 3 | 484.93333333333 |
| Daily Target 4 | 491.87 |
| Daily Target 5 | 502.03 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.70 (-3.25%) | 491.55 | 478.00 - 495.10 | 0.7192 times | Mon 28 September 2026 | 497.90 (-1.76%) | 500.00 | 492.80 - 503.75 | 0.524 times | Fri 25 September 2026 | 506.80 (3.1%) | 495.35 | 493.90 - 520.00 | 1.5028 times | Thu 24 September 2026 | 491.55 (-0.94%) | 486.35 | 475.90 - 492.35 | 1.4904 times | Wed 23 September 2026 | 496.20 (-1.66%) | 502.65 | 495.00 - 516.00 | 0.5258 times | Tue 22 September 2026 | 504.60 (-1.47%) | 521.00 | 502.00 - 521.00 | 0.5016 times | Mon 21 September 2026 | 512.15 (-0.28%) | 515.20 | 509.60 - 522.00 | 0.7777 times | Fri 18 September 2026 | 513.60 (-0.04%) | 508.10 | 500.70 - 517.70 | 0.5155 times | Thu 17 September 2026 | 513.80 (1.39%) | 510.00 | 502.90 - 521.25 | 1.1722 times | Wed 16 September 2026 | 506.75 (0.89%) | 505.00 | 483.80 - 511.00 | 2.2709 times | Tue 15 September 2026 | 502.30 (3.67%) | 488.00 | 470.00 - 522.00 | 3.2749 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 466.98 and 492.73
| Weekly Target 1 | 462.07 |
| Weekly Target 2 | 471.88 |
| Weekly Target 3 | 487.81666666667 |
| Weekly Target 4 | 497.63 |
| Weekly Target 5 | 513.57 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.70 (-4.95%) | 500.00 | 478.00 - 503.75 | 0.2095 times | Fri 25 September 2026 | 506.80 (-1.32%) | 515.20 | 475.90 - 522.00 | 0.8086 times | Fri 18 September 2026 | 513.60 (6.01%) | 488.00 | 470.00 - 522.00 | 1.219 times | Fri 11 September 2026 | 484.50 (1.84%) | 479.00 | 479.00 - 544.75 | 1.8622 times | Fri 04 September 2026 | 475.75 (5.49%) | 452.65 | 448.55 - 490.00 | 1.8796 times | Fri 28 August 2026 | 451.00 (13.17%) | 402.05 | 396.15 - 481.60 | 2.1801 times | Fri 21 August 2026 | 398.50 (3.21%) | 384.40 | 375.00 - 407.35 | 0.4033 times | Fri 14 August 2026 | 386.10 (-5.37%) | 406.80 | 369.00 - 417.50 | 0.6047 times | Fri 07 August 2026 | 408.00 (3.3%) | 400.25 | 396.05 - 428.15 | 0.3577 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 0.4753 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 0.4542 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 465.85 and 560.6
| Monthly Target 1 | 397.4 |
| Monthly Target 2 | 439.55 |
| Monthly Target 3 | 492.15 |
| Monthly Target 4 | 534.3 |
| Monthly Target 5 | 586.9 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 481.70 (2.32%) | 463.00 | 450.00 - 544.75 | 1.386 times | Mon 31 August 2026 | 470.80 (19.2%) | 400.25 | 369.00 - 490.00 | 1.0781 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.6973 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.4285 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.1357 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.4399 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.4377 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 1.733 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.2951 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.3687 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.7377 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 494.83 |
| 12 day DMA | 500.99 |
| 20 day DMA | 495.75 |
| 35 day DMA | 460.95 |
| 50 day DMA | 442.94 |
| 100 day DMA | 413.36 |
| 150 day DMA | 386.24 |
| 200 day DMA | 378.68 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.33 | 500.65 | 502.02 |
| 12 day EMA | 495.56 | 498.08 | 498.11 |
| 20 day EMA | 487.57 | 488.19 | 487.17 |
| 35 day EMA | 468.66 | 467.89 | 466.12 |
| 50 day EMA | 444.81 | 443.31 | 441.08 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.83 | 499.41 | 502.26 |
| 12 day SMA | 500.99 | 501.98 | 502.31 |
| 20 day SMA | 495.75 | 495.21 | 492.86 |
| 35 day SMA | 460.95 | 458.82 | 456.26 |
| 50 day SMA | 442.94 | 441.53 | 439.78 |
| 100 day SMA | 413.36 | 412.45 | 411.37 |
| 150 day SMA | 386.24 | 385.39 | 384.42 |
| 200 day SMA | 378.68 | 378.25 | 377.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.