Login or Join
HomepageShreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk
Strong Daily Stock price targets for Shreepushk 539334 are 412.63 and 436.43
| Daily Target 1 | 393.23 |
| Daily Target 2 | 408.22 |
| Daily Target 3 | 417.03333333333 |
| Daily Target 4 | 432.02 |
| Daily Target 5 | 440.83 |
Daily price and volume Shreepushk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.20 (4.01%) | 408.10 | 402.05 - 425.85 | 1.4933 times | Mon 03 August 2026 | 406.90 (3.03%) | 400.25 | 396.05 - 408.80 | 0.5256 times | Fri 31 July 2026 | 394.95 (1.15%) | 392.40 | 392.35 - 397.10 | 0.456 times | Thu 30 July 2026 | 390.45 (0.57%) | 388.05 | 385.00 - 392.00 | 1.0282 times | Wed 29 July 2026 | 388.25 (-1.57%) | 394.90 | 385.95 - 399.50 | 1.4025 times | Tue 28 July 2026 | 394.45 (1.86%) | 389.00 | 385.00 - 396.05 | 2.4087 times | Mon 27 July 2026 | 387.25 (-0.08%) | 391.90 | 384.45 - 395.50 | 0.6924 times | Fri 24 July 2026 | 387.55 (-0.91%) | 388.20 | 381.70 - 389.00 | 0.5584 times | Thu 23 July 2026 | 391.10 (0.8%) | 388.75 | 385.85 - 394.95 | 0.4378 times | Wed 22 July 2026 | 388.00 (-4.63%) | 403.85 | 387.25 - 403.85 | 0.9971 times | Tue 21 July 2026 | 406.85 (-1.05%) | 411.15 | 401.20 - 411.20 | 0.5679 times |
Weekly price and charts Shreepushk
Strong weekly Stock price targets for Shreepushk 539334 are 409.63 and 439.43
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 404.22 |
| Weekly Target 3 | 415.03333333333 |
| Weekly Target 4 | 434.02 |
| Weekly Target 5 | 444.83 |
Weekly price and volumes for Shreepushk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.20 (7.15%) | 400.25 | 396.05 - 425.85 | 0.3552 times | Fri 31 July 2026 | 394.95 (1.91%) | 391.90 | 384.45 - 399.50 | 1.0534 times | Fri 24 July 2026 | 387.55 (-5.54%) | 405.05 | 381.70 - 414.00 | 1.0066 times | Fri 17 July 2026 | 410.30 (-4.14%) | 425.80 | 387.25 - 426.95 | 1.0467 times | Fri 10 July 2026 | 428.00 (6.03%) | 418.95 | 413.30 - 470.60 | 2.5676 times | Fri 03 July 2026 | 403.65 (0.9%) | 406.95 | 390.60 - 414.00 | 0.5941 times | Thu 25 June 2026 | 400.05 (1.32%) | 402.75 | 381.95 - 414.70 | 0.5866 times | Fri 19 June 2026 | 394.85 (10.76%) | 367.85 | 364.70 - 399.25 | 1.3702 times | Fri 12 June 2026 | 356.50 (-1.22%) | 358.00 | 348.40 - 362.25 | 0.3768 times | Fri 05 June 2026 | 360.90 (-0.81%) | 395.00 | 351.00 - 395.00 | 1.0428 times | Fri 29 May 2026 | 363.85 (4.58%) | 348.75 | 346.80 - 370.25 | 0.943 times |
Monthly price and charts Shreepushk
Strong monthly Stock price targets for Shreepushk 539334 are 409.63 and 439.43
| Monthly Target 1 | 385.23 |
| Monthly Target 2 | 404.22 |
| Monthly Target 3 | 415.03333333333 |
| Monthly Target 4 | 434.02 |
| Monthly Target 5 | 444.83 |
Monthly price and volumes Shreepushk
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 423.20 (7.15%) | 400.25 | 396.05 - 425.85 | 0.0499 times | Fri 31 July 2026 | 394.95 (-2.91%) | 406.70 | 381.70 - 470.60 | 0.8386 times | Tue 30 June 2026 | 406.80 (11.8%) | 395.00 | 348.40 - 414.70 | 0.5153 times | Fri 29 May 2026 | 363.85 (-8.1%) | 392.90 | 334.15 - 423.65 | 1.3658 times | Thu 30 April 2026 | 395.90 (31.27%) | 309.50 | 304.95 - 412.00 | 2.9343 times | Mon 30 March 2026 | 301.60 (-4.84%) | 303.35 | 273.40 - 330.45 | 0.5264 times | Fri 27 February 2026 | 316.95 (-3.35%) | 329.90 | 304.45 - 416.45 | 2.0841 times | Fri 30 January 2026 | 327.95 (-16.8%) | 395.35 | 309.75 - 396.85 | 0.3549 times | Wed 31 December 2025 | 394.15 (-1.83%) | 401.25 | 361.65 - 412.55 | 0.4435 times | Fri 28 November 2025 | 401.50 (0.46%) | 399.70 | 367.60 - 433.35 | 0.8872 times | Fri 31 October 2025 | 399.65 (-10.18%) | 454.50 | 388.50 - 476.60 | 1.4834 times |
Indicator Analysis of Shreepushk
Please login to view indicator analysis. or View indicator analysis of Shreepushk 539334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value |
| 5 day DMA | 400.75 |
| 12 day DMA | 397.51 |
| 20 day DMA | 403.83 |
| 35 day DMA | 400.84 |
| 50 day DMA | 388.04 |
| 100 day DMA | 366.2 |
| 150 day DMA | 358.61 |
| 200 day DMA | 368.96 |
EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.85 | 397.18 | 392.32 |
| 12 day EMA | 401.05 | 397.02 | 395.22 |
| 20 day EMA | 399.9 | 397.45 | 396.46 |
| 35 day EMA | 393.77 | 392.04 | 391.17 |
| 50 day EMA | 387.97 | 386.53 | 385.7 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.75 | 395 | 391.07 |
| 12 day SMA | 397.51 | 396.43 | 395.45 |
| 20 day SMA | 403.83 | 403.78 | 403.62 |
| 35 day SMA | 400.84 | 398.93 | 397.39 |
| 50 day SMA | 388.04 | 386.44 | 385.51 |
| 100 day SMA | 366.2 | 365.01 | 364 |
| 150 day SMA | 358.61 | 358.37 | 358.18 |
| 200 day SMA | 368.96 | 368.93 | 369 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.