Login or Join
HomepageGujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas
Strong Daily Stock price targets for Gujgas 539336 are 366.25 and 376.1
| Daily Target 1 | 358.42 |
| Daily Target 2 | 364.23 |
| Daily Target 3 | 368.26666666667 |
| Daily Target 4 | 374.08 |
| Daily Target 5 | 378.12 |
Daily price and volume Gujgas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.05 (2.15%) | 364.90 | 362.45 - 372.30 | 0.5101 times | Thu 14 May 2026 | 362.25 (0.49%) | 361.30 | 361.30 - 367.60 | 0.2026 times | Wed 13 May 2026 | 360.50 (-2.06%) | 369.45 | 359.50 - 369.50 | 0.6766 times | Tue 12 May 2026 | 368.10 (-3.41%) | 381.05 | 367.15 - 383.20 | 0.3993 times | Mon 11 May 2026 | 381.10 (-3.9%) | 394.05 | 377.00 - 400.25 | 3.6861 times | Fri 08 May 2026 | 396.55 (-3.04%) | 408.35 | 393.70 - 408.35 | 1.3426 times | Thu 07 May 2026 | 409.00 (2.91%) | 402.15 | 397.25 - 410.00 | 1.2755 times | Wed 06 May 2026 | 397.45 (2.4%) | 392.85 | 387.60 - 399.30 | 0.5716 times | Tue 05 May 2026 | 388.15 (-0.46%) | 390.25 | 382.25 - 390.25 | 0.5069 times | Mon 04 May 2026 | 389.95 (2.6%) | 385.45 | 382.10 - 391.15 | 0.8285 times | Thu 30 April 2026 | 380.05 (-2.88%) | 391.30 | 375.30 - 391.30 | 2.2412 times |
Weekly price and charts Gujgas
Strong weekly Stock price targets for Gujgas 539336 are 344.4 and 385.15
| Weekly Target 1 | 335.85 |
| Weekly Target 2 | 352.95 |
| Weekly Target 3 | 376.6 |
| Weekly Target 4 | 393.7 |
| Weekly Target 5 | 417.35 |
Weekly price and volumes for Gujgas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.05 (-6.68%) | 394.05 | 359.50 - 400.25 | 0.4632 times | Fri 08 May 2026 | 396.55 (4.34%) | 385.45 | 382.10 - 410.00 | 0.3828 times | Thu 30 April 2026 | 380.05 (-0.78%) | 388.65 | 375.30 - 392.50 | 0.6105 times | Fri 24 April 2026 | 383.05 (5.64%) | 369.15 | 361.00 - 391.05 | 0.6354 times | Fri 17 April 2026 | 362.60 (12.02%) | 318.10 | 313.25 - 365.95 | 1.2425 times | Fri 10 April 2026 | 323.70 (6.06%) | 314.50 | 306.60 - 374.00 | 0.6192 times | Thu 02 April 2026 | 305.20 (-4.01%) | 316.25 | 301.75 - 319.75 | 1.6159 times | Fri 27 March 2026 | 317.95 (-10.34%) | 350.70 | 315.45 - 351.65 | 0.7199 times | Fri 20 March 2026 | 354.60 (-5.23%) | 379.35 | 347.00 - 386.45 | 1.2962 times | Fri 13 March 2026 | 374.15 (-5.58%) | 395.95 | 369.95 - 432.00 | 2.4144 times | Fri 06 March 2026 | 396.25 (-2.64%) | 401.00 | 382.40 - 430.10 | 0.4094 times |
Monthly price and charts Gujgas
Strong monthly Stock price targets for Gujgas 539336 are 339.53 and 390.03
| Monthly Target 1 | 329.35 |
| Monthly Target 2 | 349.7 |
| Monthly Target 3 | 379.85 |
| Monthly Target 4 | 400.2 |
| Monthly Target 5 | 430.35 |
Monthly price and volumes Gujgas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 370.05 (-2.63%) | 385.45 | 359.50 - 410.00 | 0.5962 times | Thu 30 April 2026 | 380.05 (23.71%) | 313.70 | 301.75 - 392.50 | 3.2057 times | Mon 30 March 2026 | 307.20 (-24.52%) | 401.00 | 303.35 - 432.00 | 3.5339 times | Fri 27 February 2026 | 407.00 (-4.3%) | 426.20 | 401.40 - 435.00 | 0.5794 times | Fri 30 January 2026 | 425.30 (3.22%) | 416.10 | 390.00 - 444.20 | 0.3942 times | Wed 31 December 2025 | 412.05 (4.11%) | 395.80 | 378.80 - 422.00 | 0.3536 times | Fri 28 November 2025 | 395.80 (-2.78%) | 408.85 | 394.25 - 413.95 | 0.5848 times | Fri 31 October 2025 | 407.10 (-5.22%) | 425.15 | 404.50 - 439.45 | 0.2327 times | Tue 30 September 2025 | 429.50 (2.32%) | 420.05 | 419.10 - 451.55 | 0.3196 times | Fri 29 August 2025 | 419.75 (-4.82%) | 446.50 | 416.50 - 453.15 | 0.1998 times | Thu 31 July 2025 | 441.00 (-7.24%) | 478.95 | 438.05 - 508.60 | 0.3266 times |
Indicator Analysis of Gujgas
Please login to view indicator analysis. or View indicator analysis of Gujgas 539336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value |
| 5 day DMA | 368.4 |
| 12 day DMA | 382.87 |
| 20 day DMA | 381.18 |
| 35 day DMA | 355.18 |
| 50 day DMA | 362.93 |
| 100 day DMA | 387.54 |
| 150 day DMA | 394.69 |
| 200 day DMA | 404.94 |
EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.91 | 371.34 | 375.89 |
| 12 day EMA | 375.75 | 376.79 | 379.43 |
| 20 day EMA | 373.71 | 374.1 | 375.35 |
| 35 day EMA | 373.69 | 373.9 | 374.59 |
| 50 day EMA | 367.09 | 366.97 | 367.16 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.4 | 373.7 | 383.05 |
| 12 day SMA | 382.87 | 384.48 | 386.23 |
| 20 day SMA | 381.18 | 379.46 | 377.63 |
| 35 day SMA | 355.18 | 354.74 | 354.49 |
| 50 day SMA | 362.93 | 363.76 | 364.63 |
| 100 day SMA | 387.54 | 387.71 | 388.01 |
| 150 day SMA | 394.69 | 395.12 | 395.57 |
| 200 day SMA | 404.94 | 405.42 | 405.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.