Login or Join
HomepageWaaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree
Strong Daily Stock price targets for Waaree 539337 are 238.93 and 252.33
| Daily Target 1 | 234.82 |
| Daily Target 2 | 243.03 |
| Daily Target 3 | 248.21666666667 |
| Daily Target 4 | 256.43 |
| Daily Target 5 | 261.62 |
Daily price and volume Waaree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 251.25 (3.5%) | 253.40 | 240.00 - 253.40 | 0.5997 times | Thu 14 May 2026 | 242.75 (-4.41%) | 250.00 | 241.30 - 251.05 | 0.6347 times | Wed 13 May 2026 | 253.95 (-3.42%) | 251.10 | 251.05 - 262.85 | 0.884 times | Tue 12 May 2026 | 262.95 (-4.99%) | 275.00 | 262.95 - 275.00 | 0.8489 times | Mon 11 May 2026 | 276.75 (-4.49%) | 283.90 | 275.30 - 285.00 | 0.8995 times | Fri 08 May 2026 | 289.75 (-0.74%) | 294.70 | 278.00 - 306.40 | 2.8076 times | Thu 07 May 2026 | 291.90 (5%) | 291.90 | 291.90 - 291.90 | 0.1324 times | Wed 06 May 2026 | 278.00 (4.98%) | 251.60 | 251.60 - 278.00 | 1.1877 times | Tue 05 May 2026 | 264.80 (-4.99%) | 264.80 | 264.80 - 264.80 | 0.1597 times | Mon 04 May 2026 | 278.70 (-4.99%) | 278.70 | 278.70 - 286.05 | 1.8458 times | Thu 30 April 2026 | 293.35 (-4.99%) | 293.35 | 293.35 - 293.35 | 0.222 times |
Weekly price and charts Waaree
Strong weekly Stock price targets for Waaree 539337 are 223.13 and 268.13
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 232.5 |
| Weekly Target 3 | 258.75 |
| Weekly Target 4 | 277.5 |
| Weekly Target 5 | 303.75 |
Weekly price and volumes for Waaree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 251.25 (-13.29%) | 283.90 | 240.00 - 285.00 | 0.7082 times | Fri 08 May 2026 | 289.75 (-1.23%) | 278.70 | 251.60 - 306.40 | 1.1233 times | Thu 30 April 2026 | 293.35 (-18.54%) | 342.10 | 293.35 - 342.10 | 0.1576 times | Fri 24 April 2026 | 360.10 (26.02%) | 291.95 | 290.00 - 398.00 | 2.8557 times | Fri 17 April 2026 | 285.75 (46.39%) | 189.00 | 173.25 - 285.75 | 2.3336 times | Fri 10 April 2026 | 195.20 (25.21%) | 156.25 | 147.25 - 204.95 | 0.9129 times | Thu 02 April 2026 | 155.90 (1.1%) | 153.35 | 141.00 - 157.75 | 0.2361 times | Fri 27 March 2026 | 154.20 (-8.32%) | 167.00 | 150.05 - 191.95 | 0.6034 times | Fri 20 March 2026 | 168.20 (18.28%) | 141.25 | 131.25 - 169.55 | 0.6519 times | Fri 13 March 2026 | 142.20 (-6.48%) | 148.95 | 139.40 - 149.75 | 0.4172 times | Fri 06 March 2026 | 152.05 (-6.34%) | 155.00 | 144.85 - 163.00 | 0.3538 times |
Monthly price and charts Waaree
Strong monthly Stock price targets for Waaree 539337 are 212.43 and 278.83
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 265.88333333333 |
| Monthly Target 4 | 291.77 |
| Monthly Target 5 | 332.28 |
Monthly price and volumes Waaree
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 251.25 (-14.35%) | 278.70 | 240.00 - 306.40 | 0.9713 times | Thu 30 April 2026 | 293.35 (102.52%) | 151.75 | 147.25 - 398.00 | 3.3655 times | Mon 30 March 2026 | 144.85 (-10.78%) | 155.00 | 131.25 - 191.95 | 1.154 times | Fri 27 February 2026 | 162.35 (-16.12%) | 200.00 | 157.60 - 227.75 | 0.6767 times | Fri 30 January 2026 | 193.55 (-12.87%) | 222.15 | 163.50 - 227.85 | 0.5443 times | Wed 31 December 2025 | 222.15 (-8.9%) | 253.85 | 214.95 - 253.90 | 0.4512 times | Fri 28 November 2025 | 243.85 (-10.89%) | 273.60 | 214.00 - 274.90 | 0.7837 times | Fri 31 October 2025 | 273.65 (-3.44%) | 284.35 | 271.00 - 294.00 | 0.6838 times | Tue 30 September 2025 | 283.40 (-1.94%) | 295.00 | 278.00 - 336.05 | 1.0485 times | Fri 29 August 2025 | 289.00 (-5.77%) | 300.60 | 288.00 - 310.10 | 0.3211 times | Thu 31 July 2025 | 306.70 (1%) | 304.95 | 276.00 - 360.30 | 0.7655 times |
Indicator Analysis of Waaree
Please login to view indicator analysis. or View indicator analysis of Waaree 539337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value |
| 5 day DMA | 257.53 |
| 12 day DMA | 274.41 |
| 20 day DMA | 300.12 |
| 35 day DMA | 247.45 |
| 50 day DMA | 218.39 |
| 100 day DMA | 208.22 |
| 150 day DMA | 224.34 |
| 200 day DMA | 243.88 |
EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.54 | 260.68 | 269.65 |
| 12 day EMA | 270.71 | 274.25 | 279.98 |
| 20 day EMA | 268.99 | 270.86 | 273.82 |
| 35 day EMA | 249.9 | 249.82 | 250.24 |
| 50 day EMA | 217.79 | 216.42 | 215.35 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.53 | 265.23 | 275.06 |
| 12 day SMA | 274.41 | 280.55 | 288.83 |
| 20 day SMA | 300.12 | 300.55 | 299.23 |
| 35 day SMA | 247.45 | 245.07 | 242.78 |
| 50 day SMA | 218.39 | 216.61 | 215.05 |
| 100 day SMA | 208.22 | 208 | 207.85 |
| 150 day SMA | 224.34 | 224.6 | 224.87 |
| 200 day SMA | 243.88 | 244.43 | 244.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.