Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.5 and 2.56

Daily Target 12.49
Daily Target 22.51
Daily Target 32.5466666666667
Daily Target 42.57
Daily Target 52.61

Daily price and volume Sadbhin

Date Closing Open Range Volume
Tue 29 September 2026 2.54 (-0.78%) 2.56 2.52 - 2.58 0.2221 times
Mon 28 September 2026 2.56 (-3.76%) 2.69 2.53 - 2.69 1.3692 times
Fri 25 September 2026 2.66 (1.92%) 2.60 2.55 - 2.74 0.9976 times
Thu 24 September 2026 2.61 (1.16%) 2.60 2.59 - 2.65 0.3505 times
Wed 23 September 2026 2.58 (0.39%) 2.59 2.56 - 2.61 0.2224 times
Tue 22 September 2026 2.57 (2.8%) 2.46 2.46 - 2.58 1.9461 times
Mon 21 September 2026 2.50 (-1.96%) 2.51 2.45 - 2.53 1.2979 times
Fri 18 September 2026 2.55 (2%) 2.44 2.44 - 2.57 1.2801 times
Thu 17 September 2026 2.50 (-2.72%) 2.52 2.47 - 2.66 1.2751 times
Wed 16 September 2026 2.57 (4.47%) 2.47 2.40 - 2.58 1.039 times
Tue 15 September 2026 2.46 (-2.38%) 2.52 2.44 - 2.53 0.6377 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.45 and 2.62

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.5833333333333
Weekly Target 42.65
Weekly Target 52.75

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Tue 29 September 2026 2.54 (-4.51%) 2.69 2.52 - 2.69 0.3055 times
Fri 25 September 2026 2.66 (4.31%) 2.51 2.45 - 2.74 0.9244 times
Fri 18 September 2026 2.55 (1.19%) 2.52 2.40 - 2.66 0.8125 times
Fri 11 September 2026 2.52 (-0.4%) 2.58 2.42 - 2.67 0.6687 times
Fri 04 September 2026 2.53 (-6.64%) 2.78 2.50 - 2.78 0.5814 times
Fri 28 August 2026 2.71 (-0.37%) 2.72 2.51 - 2.78 0.9187 times
Fri 21 August 2026 2.72 (-5.23%) 2.77 2.67 - 2.99 1.8059 times
Fri 14 August 2026 2.87 (10.38%) 2.61 2.56 - 2.87 1.4052 times
Fri 07 August 2026 2.60 (-0.38%) 2.61 2.45 - 2.70 1.3139 times
Fri 31 July 2026 2.61 (16.52%) 2.26 2.26 - 2.64 1.2639 times
Fri 24 July 2026 2.24 (-7.44%) 2.47 2.20 - 2.49 1.0423 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.3 and 2.64

Monthly Target 12.22
Monthly Target 22.38
Monthly Target 32.56
Monthly Target 42.72
Monthly Target 52.9

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Tue 29 September 2026 2.54 (-3.79%) 2.65 2.40 - 2.74 0.4525 times
Mon 31 August 2026 2.64 (1.15%) 2.61 2.45 - 2.99 0.7768 times
Fri 31 July 2026 2.61 (-4.04%) 2.76 2.20 - 2.92 0.4935 times
Tue 30 June 2026 2.72 (-3.2%) 2.91 2.65 - 3.19 0.858 times
Fri 29 May 2026 2.81 (3.69%) 2.65 2.61 - 3.09 1.6467 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.5714 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.4467 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.7779 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3382 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6382 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2854 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.63
50 day DMA 2.58
100 day DMA 2.69
150 day DMA 2.77
200 day DMA 2.99

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.6
12 day EMA2.572.582.58
20 day EMA2.572.572.57
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.58
12 day SMA2.552.552.55
20 day SMA2.562.572.57
35 day SMA2.632.632.63
50 day SMA2.582.572.57
100 day SMA2.692.72.7
150 day SMA2.772.772.78
200 day SMA2.9933
Back to top | Use Dark Theme