Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 2.73 and 2.94

Daily Target 12.56
Daily Target 22.69
Daily Target 32.7666666666667
Daily Target 42.9
Daily Target 52.98

Daily price and volume Sadbhin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (2.54%) 2.70 2.63 - 2.84 0.4598 times
Thu 14 May 2026 2.76 (1.1%) 2.64 2.64 - 2.79 0.6212 times
Wed 13 May 2026 2.73 (0%) 2.61 2.61 - 2.75 0.2819 times
Tue 12 May 2026 2.73 (-4.88%) 2.76 2.73 - 2.87 0.2957 times
Mon 11 May 2026 2.87 (1.77%) 2.78 2.70 - 2.90 0.4952 times
Fri 08 May 2026 2.82 (-2.76%) 2.90 2.81 - 2.90 0.1262 times
Thu 07 May 2026 2.90 (-3.01%) 3.09 2.90 - 3.09 0.5732 times
Wed 06 May 2026 2.99 (4.55%) 2.99 2.91 - 3.00 4.5165 times
Tue 05 May 2026 2.86 (4.38%) 2.63 2.63 - 2.87 2.2067 times
Mon 04 May 2026 2.74 (1.11%) 2.65 2.65 - 2.76 0.4237 times
Thu 30 April 2026 2.71 (-3.21%) 2.74 2.70 - 2.86 0.9399 times

Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 2.72 and 3.01

Weekly Target 12.49
Weekly Target 22.66
Weekly Target 32.78
Weekly Target 42.95
Weekly Target 53.07

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (0.35%) 2.78 2.61 - 2.90 0.4225 times
Fri 08 May 2026 2.82 (4.06%) 2.65 2.63 - 3.09 1.5393 times
Thu 30 April 2026 2.71 (-5.57%) 2.77 2.70 - 2.98 0.4365 times
Fri 24 April 2026 2.87 (-10.31%) 3.29 2.67 - 3.30 1.9615 times
Fri 17 April 2026 3.20 (14.7%) 2.66 2.66 - 3.34 2.0338 times
Fri 10 April 2026 2.79 (26.82%) 2.17 2.17 - 2.79 0.4702 times
Thu 02 April 2026 2.20 (-2.65%) 2.20 2.05 - 2.23 0.7321 times
Fri 27 March 2026 2.26 (-12.74%) 2.47 2.26 - 2.56 0.8329 times
Fri 20 March 2026 2.59 (-15.08%) 3.05 2.59 - 3.11 0.9475 times
Fri 13 March 2026 3.05 (-4.39%) 3.21 2.89 - 3.30 0.6237 times
Fri 06 March 2026 3.19 (-1.54%) 3.08 3.08 - 3.47 0.6441 times

weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 2.72 and 3.2

Monthly Target 12.36
Monthly Target 22.6
Monthly Target 32.8433333333333
Monthly Target 43.08
Monthly Target 53.32

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Fri 15 May 2026 2.83 (4.43%) 2.65 2.61 - 3.09 0.8847 times
Thu 30 April 2026 2.71 (26.05%) 2.05 2.05 - 3.34 2.5057 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.47 1.4097 times
Fri 27 February 2026 3.24 (-2.41%) 3.39 3.18 - 4.47 0.7581 times
Fri 30 January 2026 3.32 (-13.32%) 3.83 3.13 - 3.99 0.3296 times
Wed 31 December 2025 3.83 (0%) 4.02 3.45 - 4.13 0.6219 times
Fri 28 November 2025 3.83 (-0.26%) 3.82 3.45 - 3.98 0.2781 times
Fri 31 October 2025 3.84 (-2.54%) 3.94 3.52 - 3.99 0.4028 times
Tue 30 September 2025 3.94 (-3.9%) 4.15 3.77 - 4.62 1.1797 times
Fri 29 August 2025 4.10 (-0.49%) 4.15 3.22 - 4.99 1.6296 times
Thu 31 July 2025 4.12 (-21.67%) 5.29 4.07 - 5.34 0.5106 times

monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.81
20 day DMA 2.86
35 day DMA 2.72
50 day DMA 2.81
100 day DMA 3.23
150 day DMA 3.41
200 day DMA 3.59

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.782.79
12 day EMA2.82.82.81
20 day EMA2.812.812.82
35 day EMA2.862.862.87
50 day EMA2.862.862.86

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.81
12 day SMA2.812.812.82
20 day SMA2.862.882.89
35 day SMA2.722.712.71
50 day SMA2.812.822.83
100 day SMA3.233.243.25
150 day SMA3.413.413.42
200 day SMA3.593.63.61
Back to top | Use Dark Theme