Login or Join
HomepageSalauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto
Strong Daily Stock price targets for Salauto 539353 are 181 and 185
| Daily Target 1 | 177.67 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 181.66666666667 |
| Daily Target 4 | 184.33 |
| Daily Target 5 | 185.67 |
Daily price and volume Salauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.00 (1.33%) | 180.00 | 179.00 - 183.00 | 0.8056 times | Thu 30 July 2026 | 180.60 (1.4%) | 178.10 | 175.50 - 183.90 | 3.4922 times | Wed 29 July 2026 | 178.10 (-1.58%) | 174.05 | 174.05 - 181.60 | 0.6803 times | Tue 28 July 2026 | 180.95 (2.26%) | 174.00 | 174.00 - 181.00 | 0.395 times | Mon 27 July 2026 | 176.95 (1.78%) | 175.20 | 173.85 - 181.80 | 2.9749 times | Fri 24 July 2026 | 173.85 (-3.42%) | 180.00 | 173.80 - 188.75 | 0.1348 times | Thu 23 July 2026 | 180.00 (-1.91%) | 180.00 | 180.00 - 180.00 | 0.3354 times | Wed 22 July 2026 | 183.50 (2.66%) | 184.90 | 179.00 - 184.90 | 0.489 times | Tue 21 July 2026 | 178.75 (1.3%) | 179.95 | 177.00 - 180.00 | 0.5517 times | Mon 20 July 2026 | 176.45 (0.83%) | 175.20 | 175.20 - 180.50 | 0.1411 times | Fri 17 July 2026 | 175.00 (-1.24%) | 180.75 | 172.00 - 180.75 | 2.0313 times |
Weekly price and charts Salauto
Strong weekly Stock price targets for Salauto 539353 are 178.43 and 188.48
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 176.6 |
| Weekly Target 3 | 180.25 |
| Weekly Target 4 | 186.65 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Salauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.00 (5.26%) | 175.20 | 173.85 - 183.90 | 1.0472 times | Fri 24 July 2026 | 173.85 (-0.66%) | 175.20 | 173.80 - 188.75 | 0.2072 times | Fri 17 July 2026 | 175.00 (-4.37%) | 183.00 | 172.00 - 183.00 | 1.142 times | Fri 10 July 2026 | 183.00 (-2.11%) | 178.30 | 176.50 - 191.95 | 1.188 times | Fri 03 July 2026 | 186.95 (1.85%) | 180.00 | 170.10 - 190.95 | 0.9009 times | Thu 25 June 2026 | 183.55 (-0.62%) | 189.00 | 176.85 - 193.85 | 0.8431 times | Fri 19 June 2026 | 184.70 (-4.72%) | 185.60 | 176.00 - 195.00 | 0.6308 times | Fri 12 June 2026 | 193.85 (-0.56%) | 190.00 | 183.05 - 205.00 | 0.6972 times | Fri 05 June 2026 | 194.95 (-2.06%) | 199.00 | 180.00 - 199.50 | 0.6536 times | Fri 29 May 2026 | 199.05 (-8.25%) | 219.95 | 189.90 - 220.30 | 2.6898 times | Fri 22 May 2026 | 216.95 (13.29%) | 190.95 | 186.00 - 217.15 | 0.7287 times |
Monthly price and charts Salauto
Strong monthly Stock price targets for Salauto 539353 are 176.55 and 198.4
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 171.42 |
| Monthly Target 3 | 181.68333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 203.53 |
Monthly price and volumes Salauto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.00 (0.52%) | 182.00 | 170.10 - 191.95 | 0.9096 times | Tue 30 June 2026 | 182.05 (-8.54%) | 199.00 | 176.00 - 205.00 | 0.6147 times | Fri 29 May 2026 | 199.05 (-3.12%) | 206.50 | 186.00 - 228.65 | 1.0597 times | Thu 30 April 2026 | 205.45 (24.29%) | 164.10 | 164.00 - 214.15 | 1.528 times | Mon 30 March 2026 | 165.30 (-20.45%) | 175.00 | 164.00 - 205.00 | 1.509 times | Fri 27 February 2026 | 207.80 (9.08%) | 201.00 | 185.00 - 220.80 | 0.7644 times | Fri 30 January 2026 | 190.50 (-15.71%) | 225.90 | 190.00 - 229.55 | 0.8113 times | Wed 31 December 2025 | 226.00 (-4.96%) | 237.00 | 202.00 - 239.00 | 0.778 times | Fri 28 November 2025 | 237.80 (0.42%) | 240.00 | 225.00 - 258.45 | 0.6284 times | Fri 31 October 2025 | 236.80 (-2.87%) | 244.80 | 233.00 - 260.00 | 1.397 times | Tue 30 September 2025 | 243.80 (-0.75%) | 255.00 | 240.00 - 283.70 | 0.8314 times |
Indicator Analysis of Salauto
Please login to view indicator analysis. or View indicator analysis of Salauto 539353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value |
| 5 day DMA | 179.92 |
| 12 day DMA | 178.7 |
| 20 day DMA | 180.16 |
| 35 day DMA | 182.93 |
| 50 day DMA | 188.15 |
| 100 day DMA | 192.27 |
| 150 day DMA | 198.18 |
| 200 day DMA | 208.28 |
EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.46 | 179.19 | 178.49 |
| 12 day EMA | 179.92 | 179.36 | 179.14 |
| 20 day EMA | 180.93 | 180.71 | 180.72 |
| 35 day EMA | 184.34 | 184.42 | 184.64 |
| 50 day EMA | 188.1 | 188.31 | 188.62 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.92 | 178.09 | 177.97 |
| 12 day SMA | 178.7 | 178.21 | 178.16 |
| 20 day SMA | 180.16 | 180.39 | 180.61 |
| 35 day SMA | 182.93 | 183.03 | 183.51 |
| 50 day SMA | 188.15 | 188.49 | 188.71 |
| 100 day SMA | 192.27 | 192.52 | 192.68 |
| 150 day SMA | 198.18 | 198.47 | 198.81 |
| 200 day SMA | 208.28 | 208.56 | 208.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.