Login or Join
HomepagePritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto
Strong Daily Stock price targets for Pritikauto 539359 are 13.65 and 14.68
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.913333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.94 |
Daily price and volume Pritikauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.89 (1.17%) | 13.41 | 13.41 - 14.44 | 0.3108 times | Thu 14 May 2026 | 13.73 (-1.58%) | 15.60 | 13.25 - 15.60 | 0.7513 times | Wed 13 May 2026 | 13.95 (2.35%) | 15.50 | 13.63 - 15.50 | 0.488 times | Tue 12 May 2026 | 13.63 (-3.81%) | 14.70 | 13.57 - 14.70 | 0.6101 times | Mon 11 May 2026 | 14.17 (-4.06%) | 14.51 | 14.06 - 14.70 | 1.1907 times | Fri 08 May 2026 | 14.77 (5.35%) | 13.66 | 13.50 - 14.94 | 2.1135 times | Thu 07 May 2026 | 14.02 (1.67%) | 14.49 | 13.77 - 14.49 | 2.95 times | Wed 06 May 2026 | 13.79 (0.29%) | 14.35 | 13.56 - 14.35 | 0.8257 times | Tue 05 May 2026 | 13.75 (1.1%) | 13.05 | 13.05 - 14.00 | 0.5425 times | Mon 04 May 2026 | 13.60 (1.72%) | 13.00 | 13.00 - 13.77 | 0.2173 times | Thu 30 April 2026 | 13.37 (-2.69%) | 14.03 | 13.28 - 14.03 | 0.2718 times |
Weekly price and charts Pritikauto
Strong weekly Stock price targets for Pritikauto 539359 are 12.4 and 14.75
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.246666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Pritikauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.89 (-5.96%) | 14.51 | 13.25 - 15.60 | 0.836 times | Fri 08 May 2026 | 14.77 (10.47%) | 13.00 | 13.00 - 14.94 | 1.6588 times | Thu 30 April 2026 | 13.37 (2.77%) | 13.00 | 13.00 - 14.28 | 0.724 times | Fri 24 April 2026 | 13.01 (-6.6%) | 13.49 | 12.96 - 13.98 | 0.774 times | Fri 17 April 2026 | 13.93 (1.6%) | 14.28 | 12.67 - 14.28 | 1.1416 times | Fri 10 April 2026 | 13.71 (15.02%) | 12.00 | 11.82 - 13.79 | 0.6841 times | Thu 02 April 2026 | 11.92 (5.58%) | 11.02 | 10.32 - 12.00 | 0.7605 times | Fri 27 March 2026 | 11.29 (-7.91%) | 11.51 | 11.03 - 12.45 | 1.4282 times | Fri 20 March 2026 | 12.26 (2.51%) | 12.09 | 11.41 - 12.90 | 1.2156 times | Fri 13 March 2026 | 11.96 (-0.58%) | 12.00 | 11.37 - 13.90 | 0.7773 times | Fri 06 March 2026 | 12.03 (-8.93%) | 12.89 | 11.31 - 12.99 | 1.1094 times |
Monthly price and charts Pritikauto
Strong monthly Stock price targets for Pritikauto 539359 are 13.45 and 16.05
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Pritikauto
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.89 (3.89%) | 13.00 | 13.00 - 15.60 | 0.5139 times | Thu 30 April 2026 | 13.37 (26.97%) | 10.70 | 10.70 - 14.28 | 0.7513 times | Mon 30 March 2026 | 10.53 (-20.29%) | 12.89 | 10.32 - 13.90 | 1.0233 times | Fri 27 February 2026 | 13.21 (1.38%) | 14.00 | 12.99 - 14.86 | 0.5981 times | Fri 30 January 2026 | 13.03 (-4.61%) | 13.65 | 12.50 - 15.00 | 1.1058 times | Wed 31 December 2025 | 13.66 (-5.99%) | 14.02 | 12.90 - 17.21 | 1.043 times | Fri 28 November 2025 | 14.53 (-8.15%) | 15.76 | 14.46 - 18.00 | 0.4648 times | Fri 31 October 2025 | 15.82 (-5.61%) | 16.76 | 15.50 - 18.54 | 0.5384 times | Tue 30 September 2025 | 16.76 (-3.34%) | 17.07 | 16.73 - 18.42 | 1.7343 times | Fri 29 August 2025 | 17.34 (-5.61%) | 18.90 | 17.08 - 20.29 | 2.2269 times | Thu 31 July 2025 | 18.37 (-1.71%) | 18.77 | 17.07 - 21.00 | 1.7562 times |
Indicator Analysis of Pritikauto
Please login to view indicator analysis. or View indicator analysis of Pritikauto 539359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.1 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.88 | 13.96 |
| 12 day EMA | 13.82 | 13.81 | 13.83 |
| 20 day EMA | 13.65 | 13.63 | 13.62 |
| 35 day EMA | 13.35 | 13.32 | 13.3 |
| 50 day EMA | 13 | 12.96 | 12.93 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.05 | 14.11 |
| 12 day SMA | 13.87 | 13.85 | 13.81 |
| 20 day SMA | 13.74 | 13.73 | 13.72 |
| 35 day SMA | 13.1 | 13.06 | 13 |
| 50 day SMA | 12.84 | 12.84 | 12.83 |
| 100 day SMA | 13.23 | 13.23 | 13.22 |
| 150 day SMA | 13.9 | 13.92 | 13.94 |
| 200 day SMA | 14.88 | 14.91 | 14.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.