Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 8.33 and 8.74

Daily Target 17.98
Daily Target 28.26
Daily Target 38.3933333333333
Daily Target 48.67
Daily Target 58.8

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 27 March 2026 8.53 (4.92%) 8.12 8.12 - 8.53 3.6152 times
Wed 25 March 2026 8.13 (1.88%) 8.14 8.13 - 8.14 0.0176 times
Tue 24 March 2026 7.98 (4.86%) 7.61 7.61 - 7.98 0.0256 times
Mon 23 March 2026 7.61 (-1.04%) 7.54 7.54 - 7.61 0.5864 times
Fri 20 March 2026 7.69 (0.13%) 7.68 7.30 - 7.71 0.4904 times
Thu 19 March 2026 7.68 (0%) 7.68 7.68 - 7.68 0.0208 times
Wed 18 March 2026 7.68 (-1.54%) 8.19 7.45 - 8.19 2.4824 times
Mon 16 March 2026 7.80 (-4.65%) 8.02 7.80 - 8.02 0.42 times
Fri 13 March 2026 8.18 (1.24%) 8.19 8.16 - 8.19 1.6208 times
Wed 11 March 2026 8.08 (-4.94%) 8.09 8.08 - 8.09 0.7208 times
Tue 10 March 2026 8.50 (0.59%) 8.87 8.03 - 8.87 2.3384 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 8.04 and 9.03

Weekly Target 17.21
Weekly Target 27.87
Weekly Target 38.2
Weekly Target 48.86
Weekly Target 59.19

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.0832 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 0.8711 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.1975 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 1.8369 times
Fri 27 February 2026 8.56 (-5.1%) 9.20 8.56 - 9.43 0.9931 times
Fri 20 February 2026 9.02 (14.47%) 8.27 7.86 - 9.02 0.2556 times
Fri 13 February 2026 7.88 (-16.88%) 9.50 7.88 - 9.50 1.5609 times
Fri 06 February 2026 9.48 (6.52%) 9.34 8.20 - 9.54 0.4316 times
Thu 29 January 2026 8.90 (1.37%) 8.35 8.10 - 8.90 1.5578 times
Fri 23 January 2026 8.78 (-1.9%) 8.95 8.78 - 9.12 0.2125 times
Fri 16 January 2026 8.95 (-4.58%) 9.20 8.92 - 9.20 0.3197 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 7.92 and 9.49

Monthly Target 16.66
Monthly Target 27.6
Monthly Target 38.2333333333333
Monthly Target 49.17
Monthly Target 59.8

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 27 March 2026 8.53 (-0.35%) 8.14 7.30 - 8.87 0.6209 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.4034 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.3829 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.4818 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.382 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 2.6909 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.4443 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.6813 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 0.8861 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 1.0263 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.0872 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 7.99
12 day DMA 8.03
20 day DMA 8.2
35 day DMA 8.39
50 day DMA 8.58
100 day DMA 9.77
150 day DMA 9.93
200 day DMA 9.45

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.127.927.82
12 day EMA8.077.997.97
20 day EMA8.198.158.15
35 day EMA8.418.48.42
50 day EMA8.668.678.69

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA7.997.827.73
12 day SMA8.037.997.97
20 day SMA8.28.28.24
35 day SMA8.398.48.42
50 day SMA8.588.618.65
100 day SMA9.779.849.92
150 day SMA9.939.939.94
200 day SMA9.459.459.46
Back to top | Use Dark Theme