Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 12.11 and 13.27

Daily Target 111.14
Daily Target 211.92
Daily Target 312.303333333333
Daily Target 413.08
Daily Target 513.46

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 15 May 2026 12.69 (4.88%) 12.00 11.53 - 12.69 0.4057 times
Thu 14 May 2026 12.10 (-0.17%) 12.10 12.10 - 12.10 1.6228 times
Wed 13 May 2026 12.12 (4.94%) 11.55 10.99 - 12.12 2.6858 times
Tue 12 May 2026 11.55 (5%) 11.00 10.53 - 11.55 3.0867 times
Mon 11 May 2026 11.00 (4.76%) 10.29 9.98 - 11.02 0.2726 times
Fri 08 May 2026 10.50 (3.96%) 10.60 10.50 - 10.60 0.7092 times
Thu 07 May 2026 10.10 (-3.35%) 10.45 9.93 - 10.97 0.3684 times
Wed 06 May 2026 10.45 (-4.91%) 11.00 10.45 - 11.00 0.3749 times
Tue 05 May 2026 10.99 (2.61%) 11.24 10.70 - 11.24 0.1801 times
Mon 04 May 2026 10.71 (5%) 10.20 9.70 - 10.71 0.2937 times
Wed 29 April 2026 10.20 (-4.32%) 10.65 10.20 - 10.66 3.0867 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 11.34 and 14.05

Weekly Target 19.08
Weekly Target 210.88
Weekly Target 311.786666666667
Weekly Target 413.59
Weekly Target 514.5

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 15 May 2026 12.69 (20.86%) 10.29 9.98 - 12.69 1.2642 times
Fri 08 May 2026 10.50 (2.94%) 10.20 9.70 - 11.24 0.3016 times
Wed 29 April 2026 10.20 (5.26%) 10.17 9.21 - 10.66 0.9976 times
Fri 24 April 2026 9.69 (-0.62%) 9.56 8.81 - 9.73 0.6391 times
Fri 17 April 2026 9.75 (-11.28%) 11.21 9.75 - 11.75 0.2887 times
Fri 10 April 2026 10.99 (22.79%) 9.39 9.38 - 10.99 1.8128 times
Wed 01 April 2026 8.95 (4.92%) 8.36 8.36 - 8.95 0.7727 times
Fri 27 March 2026 8.53 (10.92%) 7.54 7.54 - 8.53 1.3483 times
Fri 20 March 2026 7.69 (-5.99%) 8.02 7.30 - 8.19 1.0843 times
Fri 13 March 2026 8.18 (1.24%) 8.48 8.03 - 8.87 1.4906 times
Fri 06 March 2026 8.08 (-5.61%) 8.14 7.54 - 8.53 2.2865 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 11.2 and 14.19

Monthly Target 18.7
Monthly Target 210.7
Monthly Target 311.693333333333
Monthly Target 413.69
Monthly Target 514.68

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 15 May 2026 12.69 (24.41%) 10.20 9.70 - 12.69 0.1801 times
Wed 29 April 2026 10.20 (13.97%) 8.95 8.81 - 11.75 0.4316 times
Mon 30 March 2026 8.95 (4.56%) 8.14 7.30 - 8.95 0.8013 times
Fri 27 February 2026 8.56 (-3.82%) 9.34 7.86 - 9.54 0.464 times
Thu 29 January 2026 8.90 (-14.01%) 10.35 8.10 - 10.35 0.4403 times
Wed 31 December 2025 10.35 (5.72%) 9.79 7.32 - 10.50 1.7042 times
Fri 28 November 2025 9.79 (-29.16%) 13.55 8.87 - 13.82 0.4394 times
Fri 31 October 2025 13.82 (10.56%) 13.11 10.74 - 15.88 3.0947 times
Tue 30 September 2025 12.50 (60.26%) 7.75 7.04 - 12.50 1.661 times
Fri 29 August 2025 7.80 (7.88%) 7.59 7.59 - 9.53 0.7835 times
Thu 31 July 2025 7.23 (-12.79%) 8.40 6.44 - 8.58 1.0191 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.09
20 day DMA 10.58
35 day DMA 9.92
50 day DMA 9.47
100 day DMA 9.31
150 day DMA 10.32
200 day DMA 9.74

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.5811.32
12 day EMA11.2510.9910.79
20 day EMA10.810.610.44
35 day EMA10.1610.019.89
50 day EMA9.629.499.38

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.4511.05
12 day SMA11.0910.8810.68
20 day SMA10.5810.510.45
35 day SMA9.929.799.67
50 day SMA9.479.399.32
100 day SMA9.319.269.23
150 day SMA10.3210.310.28
200 day SMA9.749.729.7
Back to top | Use Dark Theme