Login or Join
HomepageMinfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy
Strong Daily Stock price targets for Minfy 539383 are 10.7 and 10.7
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.7 |
Daily price and volume Minfy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 1.9147 times | Mon 28 September 2026 | 10.70 (1.9%) | 10.60 | 10.60 - 10.70 | 0.7604 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.80 | 10.50 - 10.80 | 0.1094 times | Thu 24 September 2026 | 10.29 (5%) | 10.25 | 10.25 - 10.29 | 0.5525 times | Wed 23 September 2026 | 9.80 (-3.92%) | 10.71 | 9.80 - 10.71 | 0.5252 times | Mon 21 September 2026 | 10.20 (2%) | 10.00 | 10.00 - 10.20 | 0.1641 times | Fri 18 September 2026 | 10.00 (-4.85%) | 10.00 | 10.00 - 10.00 | 0.3009 times | Thu 17 September 2026 | 10.51 (0.86%) | 10.10 | 10.10 - 10.51 | 3.1783 times | Wed 16 September 2026 | 10.42 (-0.76%) | 10.50 | 10.10 - 10.50 | 1.3184 times | Tue 15 September 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.60 | 1.1761 times | Fri 11 September 2026 | 10.50 (-1.87%) | 10.50 | 10.50 - 10.60 | 13.7746 times |
Weekly price and charts Minfy
Strong weekly Stock price targets for Minfy 539383 are 10.65 and 10.75
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Minfy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.70 (1.9%) | 10.60 | 10.60 - 10.70 | 0.0733 times | Fri 25 September 2026 | 10.50 (5%) | 10.00 | 9.80 - 10.80 | 0.037 times | Fri 18 September 2026 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.60 | 0.1636 times | Fri 11 September 2026 | 10.50 (4.48%) | 10.05 | 9.80 - 10.71 | 0.8066 times | Fri 04 September 2026 | 10.05 (-11.84%) | 11.00 | 10.05 - 11.11 | 0.2952 times | Fri 28 August 2026 | 11.40 (-3.39%) | 12.39 | 11.25 - 12.39 | 0.6392 times | Fri 21 August 2026 | 11.80 (-3.12%) | 12.18 | 11.60 - 13.04 | 0.3741 times | Fri 14 August 2026 | 12.18 (-11.22%) | 13.20 | 12.10 - 13.20 | 0.387 times | Fri 07 August 2026 | 13.72 (-7.73%) | 14.87 | 13.50 - 15.59 | 4.8324 times | Fri 31 July 2026 | 14.87 (-3.69%) | 16.20 | 14.17 - 16.49 | 2.3916 times | Fri 24 July 2026 | 15.44 (-9.18%) | 17.00 | 15.44 - 17.95 | 0.4823 times |
Monthly price and charts Minfy
Strong monthly Stock price targets for Minfy 539383 are 9.6 and 10.91
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Minfy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.70 (-2.73%) | 11.00 | 9.80 - 11.11 | 0.2709 times | Mon 31 August 2026 | 11.00 (-26.03%) | 14.87 | 11.00 - 15.59 | 1.5203 times | Fri 31 July 2026 | 14.87 (-6.65%) | 15.77 | 12.35 - 17.95 | 1.5659 times | Tue 30 June 2026 | 15.93 (21.6%) | 13.00 | 13.00 - 16.57 | 1.252 times | Wed 27 May 2026 | 13.10 (28.43%) | 10.20 | 9.70 - 13.19 | 0.7541 times | Wed 29 April 2026 | 10.20 (13.97%) | 8.95 | 8.81 - 11.75 | 0.5209 times | Mon 30 March 2026 | 8.95 (4.56%) | 8.14 | 7.30 - 8.95 | 0.9672 times | Fri 27 February 2026 | 8.56 (-3.82%) | 9.34 | 7.86 - 9.54 | 0.56 times | Thu 29 January 2026 | 8.90 (-14.01%) | 10.35 | 8.10 - 10.35 | 0.5315 times | Wed 31 December 2025 | 10.35 (5.72%) | 9.79 | 7.32 - 10.50 | 2.0571 times | Fri 28 November 2025 | 9.79 (-29.16%) | 13.55 | 8.87 - 13.82 | 0.5303 times |
Indicator Analysis of Minfy
Please login to view indicator analysis. or View indicator analysis of Minfy 539383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.44 |
| 35 day DMA | 11.28 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.43 | 10.29 |
| 12 day EMA | 10.49 | 10.45 | 10.4 |
| 20 day EMA | 10.76 | 10.77 | 10.78 |
| 35 day EMA | 11.63 | 11.69 | 11.75 |
| 50 day EMA | 12.61 | 12.69 | 12.77 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.3 | 10.16 |
| 12 day SMA | 10.4 | 10.36 | 10.32 |
| 20 day SMA | 10.44 | 10.48 | 10.54 |
| 35 day SMA | 11.28 | 11.37 | 11.48 |
| 50 day SMA | 12.53 | 12.66 | 12.78 |
| 100 day SMA | 12.49 | 12.49 | 12.47 |
| 150 day SMA | 11.18 | 11.17 | 11.17 |
| 200 day SMA | 11.02 | 11.04 | 11.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.