Login or Join
HomepageKrishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap
Strong Daily Stock price targets for Krishnacap 539384 are 27.2 and 27.2
| Daily Target 1 | 27.2 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.2 |
Daily price and volume Krishnacap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.20 (4.98%) | 27.20 | 27.20 - 27.20 | 0.2988 times | Wed 25 March 2026 | 25.91 (4.98%) | 25.91 | 25.91 - 25.91 | 1.7926 times | Tue 24 March 2026 | 24.68 (4.98%) | 24.68 | 24.68 - 24.68 | 3.4095 times | Mon 23 March 2026 | 23.51 (0%) | 23.51 | 23.51 - 23.51 | 1.7575 times | Fri 20 March 2026 | 23.51 (0%) | 23.51 | 23.51 - 23.51 | 0.123 times | Thu 19 March 2026 | 23.51 (-4.08%) | 23.51 | 23.51 - 23.51 | 0.0176 times | Wed 18 March 2026 | 24.51 (-3.88%) | 24.51 | 24.51 - 24.51 | 0.5272 times | Tue 17 March 2026 | 25.50 (-4.82%) | 25.46 | 25.46 - 25.90 | 1.0896 times | Mon 16 March 2026 | 26.79 (-5%) | 26.79 | 26.79 - 26.79 | 0.5448 times | Thu 26 February 2026 | 28.20 (0%) | 28.20 | 28.20 - 28.20 | 0.4394 times | Mon 23 February 2026 | 28.20 (0.04%) | 28.19 | 28.19 - 28.20 | 0.2988 times |
Weekly price and charts Krishnacap
Strong weekly Stock price targets for Krishnacap 539384 are 25.36 and 29.05
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Krishnacap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.20 (15.7%) | 23.51 | 23.51 - 27.20 | 0.5731 times | Fri 20 March 2026 | 23.51 (-16.63%) | 26.79 | 23.51 - 26.79 | 0.1818 times | Thu 26 February 2026 | 28.20 (0.04%) | 28.19 | 28.19 - 28.20 | 0.0583 times | Fri 20 February 2026 | 28.19 (10.33%) | 26.06 | 26.06 - 28.19 | 1.6722 times | Fri 13 February 2026 | 25.55 (-3.69%) | 26.60 | 25.55 - 26.60 | 2.8906 times | Fri 06 February 2026 | 26.53 (8.24%) | 25.00 | 25.00 - 26.53 | 0.8465 times | Thu 29 January 2026 | 24.51 (-2%) | 24.51 | 24.51 - 24.51 | 0.0083 times | Fri 23 January 2026 | 25.01 (-4.03%) | 26.06 | 25.00 - 26.06 | 0.3525 times | Fri 16 January 2026 | 26.06 (14.55%) | 22.52 | 22.52 - 26.06 | 3.2001 times | Fri 09 January 2026 | 22.75 (-9.22%) | 25.15 | 22.75 - 25.15 | 0.2165 times | Fri 02 January 2026 | 25.06 (2.41%) | 25.69 | 25.01 - 25.69 | 0.2581 times |
Monthly price and charts Krishnacap
Strong monthly Stock price targets for Krishnacap 539384 are 25.36 and 29.05
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.97 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Krishnacap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.20 (-3.55%) | 26.79 | 23.51 - 27.20 | 0.1343 times | Thu 26 February 2026 | 28.20 (15.06%) | 25.00 | 25.00 - 28.20 | 0.973 times | Thu 29 January 2026 | 24.51 (-4.59%) | 25.69 | 22.52 - 26.06 | 0.707 times | Wed 31 December 2025 | 25.69 (10.12%) | 23.33 | 22.20 - 25.69 | 1.0239 times | Fri 28 November 2025 | 23.33 (-20.59%) | 29.30 | 21.58 - 29.30 | 1.7751 times | Tue 28 October 2025 | 29.38 (53.82%) | 18.16 | 18.16 - 29.38 | 0.3828 times | Tue 30 September 2025 | 19.10 (-28.46%) | 28.03 | 19.10 - 28.03 | 0.3875 times | Mon 25 August 2025 | 26.70 (-3.92%) | 29.17 | 26.70 - 35.43 | 3.8663 times | Thu 31 July 2025 | 27.79 (-5.41%) | 29.38 | 25.21 - 29.38 | 0.2551 times | Fri 27 June 2025 | 29.38 (1.31%) | 28.70 | 26.13 - 30.80 | 0.4951 times | Thu 29 May 2025 | 29.00 (3.46%) | 27.47 | 27.47 - 29.14 | 0.0378 times |
Indicator Analysis of Krishnacap
Please login to view indicator analysis. or View indicator analysis of Krishnacap 539384 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.09 |
| 35 day DMA | 25.49 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.81 |
| 150 day DMA | 26.43 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 24.9 | 24.4 |
| 12 day EMA | 25.58 | 25.28 | 25.17 |
| 20 day EMA | 25.61 | 25.44 | 25.39 |
| 35 day EMA | 25.31 | 25.2 | 25.16 |
| 50 day EMA | 24.83 | 24.73 | 24.68 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.22 | 23.94 |
| 12 day SMA | 25.81 | 25.85 | 25.95 |
| 20 day SMA | 26.09 | 26.03 | 26.01 |
| 35 day SMA | 25.49 | 25.43 | 25.4 |
| 50 day SMA | 24.99 | 24.92 | 24.85 |
| 100 day SMA | 24.81 | 24.83 | 24.85 |
| 150 day SMA | 26.43 | 26.48 | 26.54 |
| 200 day SMA | 27.99 | 28.03 | 28.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.