Login or Join
HomepageAcme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme
Strong Daily Stock price targets for Acme 539391 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Acme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (0.61%) | 33.00 | 33.00 - 33.00 | 0.024 times | Thu 14 May 2026 | 32.80 (-0.61%) | 32.34 | 31.60 - 33.00 | 0.911 times | Wed 13 May 2026 | 33.00 (-0.57%) | 32.36 | 31.54 - 33.19 | 0.3956 times | Tue 12 May 2026 | 33.19 (-0.03%) | 33.20 | 31.54 - 33.20 | 0.4835 times | Mon 11 May 2026 | 33.20 (0.36%) | 34.50 | 33.20 - 34.50 | 1.795 times | Fri 08 May 2026 | 33.08 (-0.66%) | 33.30 | 31.76 - 33.30 | 1.9239 times | Thu 07 May 2026 | 33.30 (0.94%) | 33.49 | 31.35 - 33.49 | 2.8698 times | Wed 06 May 2026 | 32.99 (4.73%) | 33.00 | 32.01 - 33.00 | 0.6982 times | Tue 05 May 2026 | 31.50 (-3.96%) | 32.80 | 31.50 - 32.80 | 0.1418 times | Mon 04 May 2026 | 32.80 (4.79%) | 31.30 | 31.30 - 32.86 | 0.7572 times | Thu 30 April 2026 | 31.30 (5%) | 30.71 | 28.50 - 31.30 | 1.3076 times |
Weekly price and charts Acme
Strong weekly Stock price targets for Acme 539391 are 30.79 and 33.75
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Acme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (-0.24%) | 34.50 | 31.54 - 34.50 | 0.833 times | Fri 08 May 2026 | 33.08 (5.69%) | 31.30 | 31.30 - 33.49 | 1.4751 times | Thu 30 April 2026 | 31.30 (6.72%) | 29.00 | 28.50 - 32.32 | 1.1205 times | Fri 24 April 2026 | 29.33 (-9.2%) | 32.30 | 29.00 - 32.48 | 0.9432 times | Fri 17 April 2026 | 32.30 (1.1%) | 32.49 | 30.36 - 32.49 | 1.5586 times | Fri 10 April 2026 | 31.95 (4.51%) | 30.57 | 29.05 - 32.00 | 0.7104 times | Thu 02 April 2026 | 30.57 (3.98%) | 28.90 | 27.93 - 30.58 | 0.6951 times | Fri 27 March 2026 | 29.40 (-3.07%) | 30.94 | 29.40 - 31.90 | 0.4796 times | Fri 20 March 2026 | 30.33 (4.37%) | 30.51 | 29.00 - 30.98 | 1.326 times | Fri 13 March 2026 | 29.06 (-4.72%) | 30.50 | 28.98 - 31.97 | 0.8584 times | Thu 05 March 2026 | 30.50 (2.18%) | 29.80 | 27.76 - 30.50 | 0.4715 times |
Monthly price and charts Acme
Strong monthly Stock price targets for Acme 539391 are 32.15 and 35.35
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Acme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.00 (5.43%) | 31.30 | 31.30 - 34.50 | 0.3829 times | Thu 30 April 2026 | 31.30 (8.3%) | 28.90 | 28.50 - 32.49 | 0.7822 times | Mon 30 March 2026 | 28.90 (-3.18%) | 29.80 | 27.76 - 31.97 | 0.5719 times | Fri 27 February 2026 | 29.85 (-6.13%) | 31.80 | 28.14 - 35.24 | 0.8895 times | Fri 30 January 2026 | 31.80 (-17.94%) | 38.00 | 31.16 - 38.79 | 0.9461 times | Wed 31 December 2025 | 38.75 (-2.44%) | 39.94 | 35.00 - 41.49 | 0.6568 times | Fri 28 November 2025 | 39.72 (-2.53%) | 41.00 | 38.02 - 42.11 | 1.0533 times | Fri 31 October 2025 | 40.75 (4.49%) | 38.50 | 36.20 - 42.16 | 1.7621 times | Tue 30 September 2025 | 39.00 (2.69%) | 36.55 | 36.55 - 41.73 | 1.8105 times | Fri 29 August 2025 | 37.98 (-3.51%) | 37.42 | 36.01 - 41.14 | 1.1446 times | Thu 31 July 2025 | 39.36 (-6.97%) | 42.30 | 38.51 - 43.50 | 1.7255 times |
Indicator Analysis of Acme
Please login to view indicator analysis. or View indicator analysis of Acme 539391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.38 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.92 |
| 150 day DMA | 35.07 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.91 | 32.96 |
| 12 day EMA | 32.53 | 32.44 | 32.38 |
| 20 day EMA | 32.13 | 32.04 | 31.96 |
| 35 day EMA | 31.61 | 31.53 | 31.45 |
| 50 day EMA | 31.21 | 31.14 | 31.07 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.05 | 33.15 |
| 12 day SMA | 32.5 | 32.23 | 32.06 |
| 20 day SMA | 31.86 | 31.82 | 31.78 |
| 35 day SMA | 31.38 | 31.27 | 31.22 |
| 50 day SMA | 30.94 | 30.88 | 30.84 |
| 100 day SMA | 32.92 | 32.96 | 33.02 |
| 150 day SMA | 35.07 | 35.1 | 35.14 |
| 200 day SMA | 36.09 | 36.14 | 36.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.