Login or Join
HomepageVishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl
Strong Daily Stock price targets for Vishalbl 539398 are 49.43 and 51.23
| Daily Target 1 | 47.98 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 51.58 |
Daily price and volume Vishalbl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.15 (1.83%) | 49.25 | 48.70 - 50.50 | 1.1579 times | Mon 03 August 2026 | 49.25 (-2.01%) | 50.00 | 48.51 - 50.70 | 0.5687 times | Fri 31 July 2026 | 50.26 (3.5%) | 48.55 | 48.55 - 50.40 | 0.7987 times | Thu 30 July 2026 | 48.56 (-4.48%) | 50.85 | 48.50 - 50.85 | 0.9313 times | Wed 29 July 2026 | 50.84 (-0.26%) | 51.99 | 50.01 - 51.99 | 0.8355 times | Tue 28 July 2026 | 50.97 (-0.89%) | 51.89 | 49.50 - 51.90 | 1.4534 times | Mon 27 July 2026 | 51.43 (3.79%) | 49.55 | 46.85 - 53.75 | 1.8453 times | Fri 24 July 2026 | 49.55 (-1.35%) | 50.23 | 48.73 - 50.23 | 0.8282 times | Thu 23 July 2026 | 50.23 (-1.32%) | 47.00 | 47.00 - 50.99 | 0.7169 times | Wed 22 July 2026 | 50.90 (-0.66%) | 54.49 | 48.55 - 54.49 | 0.8642 times | Tue 21 July 2026 | 51.24 (2.48%) | 45.15 | 45.15 - 51.79 | 0.5827 times |
Weekly price and charts Vishalbl
Strong weekly Stock price targets for Vishalbl 539398 are 49.33 and 51.52
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Vishalbl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.15 (-0.22%) | 50.00 | 48.51 - 50.70 | 0.2123 times | Fri 31 July 2026 | 50.26 (1.43%) | 49.55 | 46.85 - 53.75 | 0.7211 times | Fri 24 July 2026 | 49.55 (-2.81%) | 50.98 | 45.15 - 54.49 | 0.4592 times | Fri 17 July 2026 | 50.98 (-6.48%) | 54.51 | 48.06 - 58.79 | 4.0447 times | Fri 10 July 2026 | 54.51 (-9.27%) | 56.00 | 52.50 - 59.90 | 1.8121 times | Fri 03 July 2026 | 60.08 (2.7%) | 57.60 | 57.60 - 63.98 | 0.7878 times | Thu 25 June 2026 | 58.50 (-3.94%) | 58.65 | 58.02 - 64.79 | 0.7373 times | Fri 19 June 2026 | 60.90 (0.16%) | 60.81 | 58.40 - 64.80 | 0.7773 times | Fri 12 June 2026 | 60.80 (1.67%) | 59.80 | 58.01 - 62.95 | 0.1033 times | Fri 05 June 2026 | 59.80 (-3.69%) | 64.99 | 59.36 - 64.99 | 0.3448 times | Fri 29 May 2026 | 62.09 (1.79%) | 64.05 | 60.01 - 64.47 | 0.7068 times |
Monthly price and charts Vishalbl
Strong monthly Stock price targets for Vishalbl 539398 are 49.33 and 51.52
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Vishalbl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.15 (-0.22%) | 50.00 | 48.51 - 50.70 | 0.0518 times | Fri 31 July 2026 | 50.26 (-20.61%) | 61.80 | 45.15 - 63.00 | 1.8318 times | Tue 30 June 2026 | 63.31 (1.96%) | 64.99 | 57.60 - 64.99 | 0.5578 times | Fri 29 May 2026 | 62.09 (-0.7%) | 59.41 | 58.03 - 65.99 | 0.4249 times | Thu 30 April 2026 | 62.53 (58.67%) | 41.95 | 39.06 - 70.45 | 1.2441 times | Mon 30 March 2026 | 39.41 (-27.41%) | 54.99 | 38.18 - 58.00 | 2.1826 times | Fri 27 February 2026 | 54.29 (-12.38%) | 63.18 | 53.00 - 65.94 | 1.029 times | Fri 30 January 2026 | 61.96 (-9.03%) | 68.70 | 60.04 - 69.95 | 0.5765 times | Wed 31 December 2025 | 68.11 (-5.09%) | 71.01 | 60.66 - 74.50 | 1.2697 times | Fri 28 November 2025 | 71.76 (-4.27%) | 74.99 | 70.02 - 76.20 | 0.8317 times | Fri 31 October 2025 | 74.96 (4.36%) | 72.00 | 70.00 - 80.00 | 1.2428 times |
Indicator Analysis of Vishalbl
Please login to view indicator analysis. or View indicator analysis of Vishalbl 539398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.37 |
| 35 day DMA | 55.17 |
| 50 day DMA | 56.96 |
| 100 day DMA | 56.43 |
| 150 day DMA | 58.42 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 49.84 | 50.13 |
| 12 day EMA | 50.67 | 50.76 | 51.03 |
| 20 day EMA | 51.93 | 52.12 | 52.42 |
| 35 day EMA | 54.02 | 54.25 | 54.54 |
| 50 day EMA | 56.56 | 56.82 | 57.13 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 49.98 | 50.41 |
| 12 day SMA | 50.28 | 50.35 | 50.48 |
| 20 day SMA | 51.37 | 51.77 | 52.32 |
| 35 day SMA | 55.17 | 55.47 | 55.81 |
| 50 day SMA | 56.96 | 57.16 | 57.36 |
| 100 day SMA | 56.43 | 56.47 | 56.54 |
| 150 day SMA | 58.42 | 58.55 | 58.66 |
| 200 day SMA | 61.65 | 61.77 | 61.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.