Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 244.28 and 257.88
| Daily Target 1 | 233.75 |
| Daily Target 2 | 241.2 |
| Daily Target 3 | 247.35 |
| Daily Target 4 | 254.8 |
| Daily Target 5 | 260.95 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 248.65 (4.32%) | 240.00 | 239.90 - 253.50 | 1.5871 times | Fri 31 July 2026 | 238.35 (1.34%) | 235.20 | 234.00 - 241.90 | 0.1307 times | Thu 30 July 2026 | 235.20 (-0.76%) | 237.00 | 230.15 - 237.60 | 0.3977 times | Wed 29 July 2026 | 237.00 (-3.29%) | 238.60 | 232.45 - 244.50 | 1.2042 times | Tue 28 July 2026 | 245.05 (1.09%) | 241.00 | 238.85 - 245.05 | 0.1027 times | Mon 27 July 2026 | 242.40 (0.44%) | 246.45 | 240.70 - 246.45 | 0.0985 times | Fri 24 July 2026 | 241.35 (-2.97%) | 242.70 | 239.70 - 252.50 | 3.5884 times | Thu 23 July 2026 | 248.75 (3.99%) | 241.50 | 235.55 - 256.00 | 0.9873 times | Wed 22 July 2026 | 239.20 (-2.33%) | 243.55 | 237.70 - 244.75 | 0.1273 times | Tue 21 July 2026 | 244.90 (1.03%) | 249.90 | 243.50 - 251.75 | 1.776 times | Mon 20 July 2026 | 242.40 (-1.64%) | 243.50 | 238.10 - 244.95 | 0.2173 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 244.28 and 257.88
| Weekly Target 1 | 233.75 |
| Weekly Target 2 | 241.2 |
| Weekly Target 3 | 247.35 |
| Weekly Target 4 | 254.8 |
| Weekly Target 5 | 260.95 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 248.65 (4.32%) | 240.00 | 239.90 - 253.50 | 0.4302 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.5242 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.8153 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.399 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.2773 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 2.7364 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.498 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.685 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2396 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.395 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.4721 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 244.28 and 257.88
| Monthly Target 1 | 233.75 |
| Monthly Target 2 | 241.2 |
| Monthly Target 3 | 247.35 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 260.95 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 248.65 (4.32%) | 240.00 | 239.90 - 253.50 | 0.1001 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0735 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.1525 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4092 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.9183 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.3996 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5695 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6422 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4995 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.2356 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.4721 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 240.85 |
| 12 day DMA | 242.48 |
| 20 day DMA | 246.81 |
| 35 day DMA | 247.99 |
| 50 day DMA | 245.58 |
| 100 day DMA | 254.38 |
| 150 day DMA | 278.76 |
| 200 day DMA | 313.57 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.31 | 239.14 | 239.53 |
| 12 day EMA | 243.48 | 242.54 | 243.3 |
| 20 day EMA | 245.09 | 244.71 | 245.38 |
| 35 day EMA | 244.67 | 244.44 | 244.8 |
| 50 day EMA | 244.44 | 244.27 | 244.51 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.85 | 239.6 | 240.2 |
| 12 day SMA | 242.48 | 242.36 | 242.97 |
| 20 day SMA | 246.81 | 247.55 | 248.85 |
| 35 day SMA | 247.99 | 247.35 | 247.05 |
| 50 day SMA | 245.58 | 245.3 | 245.17 |
| 100 day SMA | 254.38 | 254.54 | 254.97 |
| 150 day SMA | 278.76 | 279.62 | 280.49 |
| 200 day SMA | 313.57 | 314.4 | 315.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.