Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 236.18 and 244.08
| Daily Target 1 | 230.18 |
| Daily Target 2 | 234.27 |
| Daily Target 3 | 238.08333333333 |
| Daily Target 4 | 242.17 |
| Daily Target 5 | 245.98 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.35 (1.34%) | 235.20 | 234.00 - 241.90 | 0.1515 times | Thu 30 July 2026 | 235.20 (-0.76%) | 237.00 | 230.15 - 237.60 | 0.4608 times | Wed 29 July 2026 | 237.00 (-3.29%) | 238.60 | 232.45 - 244.50 | 1.3953 times | Tue 28 July 2026 | 245.05 (1.09%) | 241.00 | 238.85 - 245.05 | 0.119 times | Mon 27 July 2026 | 242.40 (0.44%) | 246.45 | 240.70 - 246.45 | 0.1141 times | Fri 24 July 2026 | 241.35 (-2.97%) | 242.70 | 239.70 - 252.50 | 4.158 times | Thu 23 July 2026 | 248.75 (3.99%) | 241.50 | 235.55 - 256.00 | 1.144 times | Wed 22 July 2026 | 239.20 (-2.33%) | 243.55 | 237.70 - 244.75 | 0.1476 times | Tue 21 July 2026 | 244.90 (1.03%) | 249.90 | 243.50 - 251.75 | 2.0578 times | Mon 20 July 2026 | 242.40 (-1.64%) | 243.50 | 238.10 - 244.95 | 0.2518 times | Fri 17 July 2026 | 246.45 (-0.34%) | 246.50 | 242.35 - 252.25 | 0.7978 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 226.1 and 242.4
| Weekly Target 1 | 222.02 |
| Weekly Target 2 | 230.18 |
| Weekly Target 3 | 238.31666666667 |
| Weekly Target 4 | 246.48 |
| Weekly Target 5 | 254.62 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.5221 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.8077 times | Fri 17 July 2026 | 246.45 (-6.89%) | 246.05 | 240.10 - 263.75 | 0.3974 times | Fri 10 July 2026 | 264.70 (0.47%) | 265.05 | 241.90 - 270.10 | 0.2762 times | Fri 03 July 2026 | 263.45 (9.2%) | 241.95 | 237.65 - 318.00 | 2.725 times | Thu 25 June 2026 | 241.25 (2.68%) | 234.95 | 234.95 - 267.95 | 2.4875 times | Fri 19 June 2026 | 234.95 (3.94%) | 250.00 | 228.70 - 250.00 | 0.6821 times | Fri 12 June 2026 | 226.05 (-6.76%) | 230.05 | 224.25 - 269.00 | 0.2386 times | Fri 05 June 2026 | 242.45 (4.55%) | 205.00 | 205.00 - 265.00 | 0.3934 times | Fri 29 May 2026 | 231.90 (-1.78%) | 237.00 | 228.75 - 280.00 | 0.4701 times | Fri 22 May 2026 | 236.10 (-2.11%) | 238.20 | 227.20 - 280.00 | 0.4738 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 190.33 and 278.18
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 206.33 |
| Monthly Target 3 | 262.16666666667 |
| Monthly Target 4 | 294.18 |
| Monthly Target 5 | 350.02 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 0.944 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.0135 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.3598 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8075 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 2.9894 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5008 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.5647 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4392 times | Fri 28 November 2025 | 406.90 (-4.91%) | 402.05 | 388.00 - 475.00 | 1.0865 times | Fri 31 October 2025 | 427.90 (12.95%) | 378.05 | 377.30 - 497.00 | 1.2945 times | Tue 30 September 2025 | 378.85 (-8.78%) | 412.10 | 362.20 - 449.00 | 0.6791 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 239.6 |
| 12 day DMA | 242.36 |
| 20 day DMA | 247.55 |
| 35 day DMA | 247.35 |
| 50 day DMA | 245.3 |
| 100 day DMA | 254.54 |
| 150 day DMA | 279.62 |
| 200 day DMA | 314.4 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.14 | 239.53 | 241.7 |
| 12 day EMA | 242.54 | 243.3 | 244.77 |
| 20 day EMA | 244.72 | 245.39 | 246.46 |
| 35 day EMA | 244.73 | 245.11 | 245.69 |
| 50 day EMA | 244.38 | 244.63 | 245.01 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.6 | 240.2 | 242.91 |
| 12 day SMA | 242.36 | 242.97 | 244.12 |
| 20 day SMA | 247.55 | 248.85 | 250.46 |
| 35 day SMA | 247.35 | 247.05 | 246.93 |
| 50 day SMA | 245.3 | 245.17 | 245.2 |
| 100 day SMA | 254.54 | 254.97 | 255.44 |
| 150 day SMA | 279.62 | 280.49 | 281.44 |
| 200 day SMA | 314.4 | 315.32 | 316.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.