Login or Join
HomepageBellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa
Strong Daily Stock price targets for Bellacasa 539399 are 237.43 and 247.43
| Daily Target 1 | 235.62 |
| Daily Target 2 | 239.23 |
| Daily Target 3 | 245.61666666667 |
| Daily Target 4 | 249.23 |
| Daily Target 5 | 255.62 |
Daily price and volume Bellacasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.85 (-3.59%) | 250.00 | 242.00 - 252.00 | 0.4905 times | Tue 29 September 2026 | 251.90 (-5.12%) | 287.00 | 250.00 - 287.00 | 0.3774 times | Mon 28 September 2026 | 265.50 (-3.66%) | 268.55 | 262.90 - 271.90 | 0.5792 times | Fri 25 September 2026 | 275.60 (1.1%) | 276.60 | 262.00 - 284.80 | 2.6734 times | Thu 24 September 2026 | 272.60 (-3.45%) | 338.00 | 271.15 - 338.00 | 2.4312 times | Wed 23 September 2026 | 282.35 (0.86%) | 278.50 | 277.80 - 285.00 | 1.5587 times | Tue 22 September 2026 | 279.95 (2.6%) | 270.05 | 266.10 - 283.95 | 0.8428 times | Mon 21 September 2026 | 272.85 (6.21%) | 263.00 | 262.50 - 277.00 | 0.6479 times | Fri 18 September 2026 | 256.90 (2.68%) | 251.05 | 250.20 - 263.20 | 0.3958 times | Thu 17 September 2026 | 250.20 (0.08%) | 259.95 | 250.20 - 259.95 | 0.0031 times | Wed 16 September 2026 | 250.00 (-0.71%) | 251.00 | 240.00 - 251.00 | 4.1045 times |
Weekly price and charts Bellacasa
Strong weekly Stock price targets for Bellacasa 539399 are 219.93 and 264.93
| Weekly Target 1 | 212.28 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 257.28333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 302.28 |
Weekly price and volumes for Bellacasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.85 (-11.88%) | 268.55 | 242.00 - 287.00 | 0.2325 times | Fri 25 September 2026 | 275.60 (7.28%) | 263.00 | 262.00 - 338.00 | 1.31 times | Fri 18 September 2026 | 256.90 (0.57%) | 253.00 | 240.00 - 263.20 | 0.7398 times | Fri 11 September 2026 | 255.45 (4.44%) | 238.00 | 237.10 - 265.50 | 1.32 times | Fri 04 September 2026 | 244.60 (-0.67%) | 243.00 | 233.65 - 253.95 | 0.6517 times | Fri 28 August 2026 | 246.25 (9.2%) | 225.00 | 219.00 - 282.95 | 0.5596 times | Fri 21 August 2026 | 225.50 (1.33%) | 228.10 | 220.65 - 239.00 | 2.9123 times | Fri 14 August 2026 | 222.55 (-7.87%) | 243.95 | 215.00 - 247.50 | 0.6703 times | Fri 07 August 2026 | 241.55 (1.34%) | 240.00 | 236.80 - 253.60 | 1.0445 times | Fri 31 July 2026 | 238.35 (-1.24%) | 246.45 | 230.15 - 246.45 | 0.5592 times | Fri 24 July 2026 | 241.35 (-2.07%) | 243.50 | 235.55 - 256.00 | 1.9365 times |
Monthly price and charts Bellacasa
Strong monthly Stock price targets for Bellacasa 539399 are 237.43 and 247.43
| Monthly Target 1 | 235.62 |
| Monthly Target 2 | 239.23 |
| Monthly Target 3 | 245.61666666667 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 255.62 |
Monthly price and volumes Bellacasa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 242.85 (-3.59%) | 250.00 | 242.00 - 252.00 | 0.0168 times | Tue 29 September 2026 | 251.90 (6.6%) | 239.95 | 233.65 - 338.00 | 0.8162 times | Mon 31 August 2026 | 236.30 (-0.86%) | 240.00 | 215.00 - 282.95 | 1.1806 times | Fri 31 July 2026 | 238.35 (-13.03%) | 280.20 | 230.15 - 318.00 | 1.0501 times | Tue 30 June 2026 | 274.05 (18.18%) | 205.00 | 205.00 - 278.00 | 1.1273 times | Fri 29 May 2026 | 231.90 (-11.56%) | 262.10 | 227.20 - 305.00 | 0.4002 times | Thu 30 April 2026 | 262.20 (15.63%) | 255.00 | 225.95 - 339.00 | 0.8983 times | Mon 30 March 2026 | 226.75 (-19.69%) | 289.00 | 224.75 - 304.10 | 3.3252 times | Fri 27 February 2026 | 282.35 (-9.29%) | 320.00 | 267.00 - 343.90 | 0.5571 times | Fri 30 January 2026 | 311.25 (-15.87%) | 369.95 | 301.35 - 398.55 | 0.6282 times | Wed 31 December 2025 | 369.95 (-9.08%) | 409.55 | 361.05 - 440.00 | 0.4885 times |
Indicator Analysis of Bellacasa
Please login to view indicator analysis. or View indicator analysis of Bellacasa 539399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 262.71 |
| 20 day DMA | 256.5 |
| 35 day DMA | 246.5 |
| 50 day DMA | 245.22 |
| 100 day DMA | 245.86 |
| 150 day DMA | 253.78 |
| 200 day DMA | 276.96 |
EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 264.39 | 270.63 |
| 12 day EMA | 259.79 | 262.87 | 264.86 |
| 20 day EMA | 256.8 | 258.27 | 258.94 |
| 35 day EMA | 252.41 | 252.97 | 253.03 |
| 50 day EMA | 246.75 | 246.91 | 246.71 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 269.59 | 275.2 |
| 12 day SMA | 262.71 | 263.76 | 264.34 |
| 20 day SMA | 256.5 | 256.74 | 255.96 |
| 35 day SMA | 246.5 | 246.53 | 246.39 |
| 50 day SMA | 245.22 | 245.26 | 245.07 |
| 100 day SMA | 245.86 | 246.11 | 246.25 |
| 150 day SMA | 253.78 | 254.19 | 254.52 |
| 200 day SMA | 276.96 | 277.62 | 278.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.