Login or Join
HomepagePjl 539401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjl 539401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pjl
Strong Daily Stock price targets for Pjl 539401 are 277.2 and 277.2
| Daily Target 1 | 277.2 |
| Daily Target 2 | 277.2 |
| Daily Target 3 | 277.2 |
| Daily Target 4 | 277.2 |
| Daily Target 5 | 277.2 |
Daily price and volume Pjl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.20 (18.46%) | 277.20 | 277.20 - 277.20 | 0.3333 times | Tue 30 June 2026 | 234.00 (-7.14%) | 232.50 | 232.50 - 235.00 | 1 times | Mon 29 June 2026 | 252.00 (0.14%) | 252.00 | 252.00 - 252.00 | 0.3333 times | Fri 22 May 2026 | 251.65 (-12.59%) | 287.90 | 231.00 - 292.00 | 1.3333 times | Thu 14 May 2026 | 287.90 (19.71%) | 209.00 | 209.00 - 287.90 | 1.6667 times | Wed 13 May 2026 | 240.50 (-8.21%) | 240.50 | 240.50 - 240.50 | 0.3333 times | Mon 29 September 2025 | 262.00 (-1.5%) | 262.00 | 262.00 - 262.00 | 1 times | Thu 25 September 2025 | 266.00 (-0.37%) | 266.00 | 266.00 - 266.00 | 1.3333 times | Wed 24 September 2025 | 267.00 (0.38%) | 267.00 | 267.00 - 267.00 | 1.3333 times | Thu 18 September 2025 | 266.00 (0%) | 266.00 | 266.00 - 266.00 | 1.3333 times | Tue 02 September 2025 | 266.00 (-2.03%) | 260.00 | 260.00 - 266.00 | 0.6667 times |
Weekly price and charts Pjl
Strong weekly Stock price targets for Pjl 539401 are 254.85 and 299.55
| Weekly Target 1 | 217.6 |
| Weekly Target 2 | 247.4 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 292.1 |
| Weekly Target 5 | 307 |
Weekly price and volumes for Pjl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.20 (10.15%) | 252.00 | 232.50 - 277.20 | 0.9259 times | Fri 22 May 2026 | 251.65 (-5.39%) | 262.00 | 209.00 - 292.00 | 2.4074 times | Thu 25 September 2025 | 266.00 (0%) | 267.00 | 266.00 - 267.00 | 1.4815 times | Thu 18 September 2025 | 266.00 (-3.1%) | 270.00 | 260.00 - 273.00 | 1.4815 times | Thu 21 August 2025 | 274.50 (-2.66%) | 270.00 | 270.00 - 275.00 | 0.7407 times | Thu 07 August 2025 | 282.00 (2.36%) | 270.00 | 270.00 - 282.00 | 0.5556 times | Thu 31 July 2025 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 0.1852 times | Thu 24 July 2025 | 290.00 (-7.94%) | 300.00 | 290.00 - 300.00 | 0.3704 times | Fri 11 July 2025 | 315.00 (-12.74%) | 343.00 | 315.00 - 343.00 | 0.5556 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 1.2963 times | Thu 15 May 2025 | 265.00 (-4.68%) | 230.00 | 188.70 - 265.00 | 2.2222 times |
Monthly price and charts Pjl
Strong monthly Stock price targets for Pjl 539401 are 277.2 and 277.2
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 277.2 |
| Monthly Target 3 | 277.2 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Pjl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.20 (18.46%) | 277.20 | 277.20 - 277.20 | 0.137 times | Tue 30 June 2026 | 234.00 (-7.01%) | 252.00 | 232.50 - 252.00 | 0.5479 times | Fri 22 May 2026 | 251.65 (-3.95%) | 240.50 | 209.00 - 292.00 | 1.3699 times | Mon 29 September 2025 | 262.00 (-4.55%) | 270.00 | 260.00 - 273.00 | 2.6027 times | Thu 21 August 2025 | 274.50 (-0.36%) | 270.00 | 270.00 - 282.00 | 0.9589 times | Thu 31 July 2025 | 275.50 (-23.68%) | 343.00 | 275.50 - 343.00 | 0.8219 times | Fri 27 June 2025 | 361.00 (36.23%) | 318.00 | 318.00 - 378.00 | 0.9589 times | Thu 15 May 2025 | 265.00 (11.34%) | 265.00 | 265.00 - 265.00 | 0.137 times | Wed 26 March 2025 | 238.00 (-18.42%) | 275.00 | 188.70 - 278.00 | 1.9178 times | Fri 22 November 2024 | 291.75 (14.17%) | 260.50 | 260.50 - 291.75 | 0.5479 times | Thu 12 September 2024 | 255.55 (21.46%) | 251.50 | 251.50 - 255.55 | 1.0959 times |
Indicator Analysis of Pjl
Please login to view indicator analysis. or View indicator analysis of Pjl 539401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjl 539401
DMA (daily moving average) of Pjl 539401
| DMA period | DMA value |
| 5 day DMA | 260.55 |
| 12 day DMA | 261.81 |
| 20 day DMA | 271.04 |
| 35 day DMA | 278.86 |
| 50 day DMA | 262.41 |
| 100 day DMA | 207.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pjl 539401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.47 | 250.61 | 258.91 |
| 12 day EMA | 263.48 | 260.99 | 265.9 |
| 20 day EMA | 267.55 | 266.54 | 269.96 |
| 35 day EMA | 262.68 | 261.83 | 263.47 |
| 50 day EMA | 259.83 | 259.12 | 260.15 |
SMA (simple moving average) of Pjl 539401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.55 | 253.21 | 258.81 |
| 12 day SMA | 261.81 | 261.59 | 264.59 |
| 20 day SMA | 271.04 | 273.58 | 279.03 |
| 35 day SMA | 278.86 | 276.95 | 277.78 |
| 50 day SMA | 262.41 | 261.5 | 261.46 |
| 100 day SMA | 207.86 | 205.84 | 204.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.