Login or Join
HomepageSatin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin
Strong Daily Stock price targets for Satin 539404 are 225.93 and 236.33
| Daily Target 1 | 223.27 |
| Daily Target 2 | 228.58 |
| Daily Target 3 | 233.66666666667 |
| Daily Target 4 | 238.98 |
| Daily Target 5 | 244.07 |
Daily price and volume Satin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.90 (-1.41%) | 238.00 | 228.35 - 238.75 | 2.8894 times | Fri 25 September 2026 | 237.25 (4.91%) | 213.75 | 213.75 - 238.95 | 1.7238 times | Thu 24 September 2026 | 226.15 (0.53%) | 222.30 | 220.65 - 226.80 | 0.6901 times | Wed 23 September 2026 | 224.95 (1.6%) | 223.00 | 221.55 - 226.00 | 0.4649 times | Tue 22 September 2026 | 221.40 (0.2%) | 220.90 | 218.00 - 228.60 | 0.3538 times | Mon 21 September 2026 | 220.95 (0.57%) | 217.40 | 217.40 - 221.35 | 0.7567 times | Fri 18 September 2026 | 219.70 (0%) | 218.45 | 218.20 - 220.45 | 0.4739 times | Thu 17 September 2026 | 219.70 (1.03%) | 217.45 | 216.95 - 223.20 | 0.5834 times | Wed 16 September 2026 | 217.45 (1.23%) | 214.20 | 209.65 - 218.50 | 0.5094 times | Tue 15 September 2026 | 214.80 (-0.9%) | 218.80 | 211.40 - 218.80 | 1.5545 times | Fri 11 September 2026 | 216.75 (-0.05%) | 215.60 | 215.55 - 220.00 | 0.2783 times |
Weekly price and charts Satin
Strong weekly Stock price targets for Satin 539404 are 225.93 and 236.33
| Weekly Target 1 | 223.27 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 233.66666666667 |
| Weekly Target 4 | 238.98 |
| Weekly Target 5 | 244.07 |
Weekly price and volumes for Satin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.90 (-1.41%) | 238.00 | 228.35 - 238.75 | 0.3353 times | Fri 25 September 2026 | 237.25 (7.99%) | 217.40 | 213.75 - 238.95 | 0.463 times | Fri 18 September 2026 | 219.70 (1.36%) | 218.80 | 209.65 - 223.20 | 0.3622 times | Fri 11 September 2026 | 216.75 (-1.86%) | 218.50 | 210.70 - 220.80 | 0.7238 times | Fri 04 September 2026 | 220.85 (-0.56%) | 220.35 | 214.00 - 228.40 | 0.4847 times | Fri 28 August 2026 | 222.10 (-0.98%) | 224.15 | 217.65 - 232.20 | 0.5429 times | Fri 21 August 2026 | 224.30 (-0.2%) | 228.60 | 222.60 - 232.90 | 0.6812 times | Fri 14 August 2026 | 224.75 (-2.87%) | 235.80 | 219.45 - 235.80 | 1.2583 times | Fri 07 August 2026 | 231.40 (-3.38%) | 239.45 | 229.90 - 241.50 | 1.7753 times | Fri 31 July 2026 | 239.50 (-10.85%) | 270.65 | 235.90 - 274.20 | 3.3734 times | Fri 24 July 2026 | 268.65 (5.39%) | 257.35 | 251.10 - 270.75 | 1.3912 times |
Monthly price and charts Satin
Strong monthly Stock price targets for Satin 539404 are 221.78 and 251.08
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 216.05 |
| Monthly Target 3 | 227.5 |
| Monthly Target 4 | 245.35 |
| Monthly Target 5 | 256.8 |
Monthly price and volumes Satin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 233.90 (4.72%) | 221.25 | 209.65 - 238.95 | 0.4171 times | Mon 31 August 2026 | 223.35 (-6.74%) | 239.45 | 217.65 - 241.50 | 0.8046 times | Fri 31 July 2026 | 239.50 (-2.56%) | 247.30 | 235.90 - 274.20 | 2.0088 times | Tue 30 June 2026 | 245.80 (12.29%) | 221.75 | 214.55 - 248.00 | 1.7071 times | Fri 29 May 2026 | 218.90 (24.34%) | 179.80 | 177.55 - 246.00 | 3.6335 times | Thu 30 April 2026 | 176.05 (25.48%) | 140.45 | 140.45 - 183.00 | 0.6706 times | Mon 30 March 2026 | 140.30 (-8.93%) | 152.05 | 139.20 - 155.15 | 0.1837 times | Fri 27 February 2026 | 154.05 (-2.9%) | 158.65 | 149.85 - 166.90 | 0.1642 times | Fri 30 January 2026 | 158.65 (10.52%) | 144.30 | 143.55 - 166.00 | 0.2666 times | Wed 31 December 2025 | 143.55 (-6.24%) | 153.90 | 136.25 - 155.10 | 0.1438 times | Fri 28 November 2025 | 153.10 (-2.23%) | 156.45 | 144.50 - 157.95 | 0.2534 times |
Indicator Analysis of Satin
Please login to view indicator analysis. or View indicator analysis of Satin 539404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value |
| 5 day DMA | 228.73 |
| 12 day DMA | 222.49 |
| 20 day DMA | 220.91 |
| 35 day DMA | 222.63 |
| 50 day DMA | 230.44 |
| 100 day DMA | 232.33 |
| 150 day DMA | 206.99 |
| 200 day DMA | 192.42 |
EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.86 | 227.84 | 223.13 |
| 12 day EMA | 225.22 | 223.64 | 221.17 |
| 20 day EMA | 224.38 | 223.38 | 221.92 |
| 35 day EMA | 228.03 | 227.68 | 227.12 |
| 50 day EMA | 232.92 | 232.88 | 232.7 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.73 | 226.14 | 222.63 |
| 12 day SMA | 222.49 | 220.91 | 219.21 |
| 20 day SMA | 220.91 | 220.32 | 219.77 |
| 35 day SMA | 222.63 | 222.56 | 222.44 |
| 50 day SMA | 230.44 | 230.86 | 231.44 |
| 100 day SMA | 232.33 | 231.87 | 231.38 |
| 150 day SMA | 206.99 | 206.44 | 205.89 |
| 200 day SMA | 192.42 | 191.99 | 191.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.