Login or Join
HomepageDitco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ditco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco
Strong Daily Stock price targets for Ditco 539405 are 16.54 and 16.54
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.54 |
Daily price and volume Ditco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (4.95%) | 16.54 | 16.54 - 16.54 | 0.0002 times | Wed 01 April 2026 | 15.76 (3.41%) | 16.00 | 15.76 - 16.00 | 0.0176 times | Fri 27 March 2026 | 15.24 (3.04%) | 15.52 | 15.24 - 15.52 | 0.0092 times | Wed 25 March 2026 | 14.79 (4.97%) | 14.00 | 14.00 - 14.79 | 3.4679 times | Tue 24 March 2026 | 14.09 (0.64%) | 14.00 | 14.00 - 14.50 | 0.0067 times | Mon 23 March 2026 | 14.00 (-4.96%) | 15.46 | 14.00 - 15.46 | 0.2631 times | Fri 20 March 2026 | 14.73 (4.99%) | 14.03 | 14.03 - 14.73 | 0.1069 times | Thu 19 March 2026 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.021 times | Wed 18 March 2026 | 14.76 (4.98%) | 14.76 | 14.02 - 14.76 | 5.4671 times | Tue 17 March 2026 | 14.06 (-3.23%) | 14.56 | 14.06 - 15.24 | 0.6401 times | Mon 16 March 2026 | 14.53 (-4.72%) | 15.20 | 14.53 - 15.20 | 0.2537 times |
Weekly price and charts Ditco
Strong weekly Stock price targets for Ditco 539405 are 16.15 and 16.93
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Ditco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0034 times | Fri 27 March 2026 | 15.24 (3.46%) | 15.46 | 14.00 - 15.52 | 0.708 times | Fri 20 March 2026 | 14.73 (-3.41%) | 15.20 | 14.02 - 15.24 | 1.226 times | Fri 13 March 2026 | 15.25 (-0.85%) | 16.14 | 14.12 - 16.60 | 1.6906 times | Tue 24 February 2026 | 15.38 (-0.84%) | 15.44 | 14.75 - 16.25 | 0.0091 times | Fri 20 February 2026 | 15.51 (14.46%) | 14.22 | 13.01 - 15.61 | 1.5164 times | Fri 13 February 2026 | 13.55 (27.35%) | 11.17 | 11.17 - 13.55 | 4.7768 times | Fri 06 February 2026 | 10.64 (-9.91%) | 11.22 | 10.64 - 12.39 | 0.0296 times | Thu 29 January 2026 | 11.81 (-14.11%) | 13.48 | 11.81 - 13.48 | 0.0133 times | Fri 23 January 2026 | 13.75 (-11.29%) | 14.73 | 13.75 - 14.73 | 0.0269 times | Mon 08 December 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0226 times |
Monthly price and charts Ditco
Strong monthly Stock price targets for Ditco 539405 are 16.15 and 16.93
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Ditco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.54 (8.53%) | 16.00 | 15.76 - 16.54 | 0.0008 times | Fri 27 March 2026 | 15.24 (-0.91%) | 16.14 | 14.00 - 16.60 | 0.8095 times | Tue 24 February 2026 | 15.38 (30.23%) | 11.22 | 10.64 - 16.25 | 1.4142 times | Thu 29 January 2026 | 11.81 (-23.81%) | 14.73 | 11.81 - 14.73 | 0.009 times | Mon 08 December 2025 | 15.50 (-3.73%) | 16.02 | 14.80 - 16.31 | 1.3451 times | Fri 28 November 2025 | 16.10 (38.67%) | 12.00 | 11.40 - 16.10 | 2.1215 times | Fri 31 October 2025 | 11.61 (11.21%) | 10.45 | 10.43 - 14.99 | 2.5326 times | Tue 30 September 2025 | 10.44 (-5.69%) | 11.00 | 9.19 - 12.50 | 0.2181 times | Fri 29 August 2025 | 11.07 (-2.89%) | 11.39 | 10.90 - 13.19 | 0.406 times | Thu 31 July 2025 | 11.40 (2.33%) | 11.09 | 8.65 - 11.99 | 1.1434 times | Fri 27 June 2025 | 11.14 (-10.88%) | 13.12 | 10.41 - 13.40 | 1.3267 times |
Indicator Analysis of Ditco
Please login to view indicator analysis. or View indicator analysis of Ditco 539405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.06 | 14.71 |
| 12 day EMA | 15.06 | 14.79 | 14.61 |
| 20 day EMA | 14.81 | 14.63 | 14.51 |
| 35 day EMA | 14.59 | 14.47 | 14.39 |
| 50 day EMA | 14.27 | 14.18 | 14.12 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 14.78 | 14.57 |
| 12 day SMA | 14.82 | 14.65 | 14.56 |
| 20 day SMA | 15.02 | 14.98 | 14.93 |
| 35 day SMA | 14 | 13.92 | 13.89 |
| 50 day SMA | 14.3 | 14.24 | 14.19 |
| 100 day SMA | 13.09 | 13.04 | 13 |
| 150 day SMA | 12.46 | 12.42 | 12.4 |
| 200 day SMA | 12.28 | 12.26 | 12.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.