Login or Join
HomepageGencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon
Strong Daily Stock price targets for Gencon 539407 are 39.85 and 40.65
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.983333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.78 |
Daily price and volume Gencon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.25 (2.03%) | 39.45 | 39.45 - 40.25 | 0.5011 times | Thu 30 July 2026 | 39.45 (-0.98%) | 39.84 | 39.25 - 40.27 | 0.441 times | Wed 29 July 2026 | 39.84 (0.63%) | 44.40 | 39.47 - 44.40 | 0.9299 times | Tue 28 July 2026 | 39.59 (-2.3%) | 40.06 | 38.90 - 40.22 | 0.6192 times | Mon 27 July 2026 | 40.52 (1.3%) | 40.45 | 40.24 - 40.70 | 0.4228 times | Fri 24 July 2026 | 40.00 (-1.14%) | 39.74 | 39.74 - 40.15 | 3.2899 times | Thu 23 July 2026 | 40.46 (4.98%) | 38.71 | 37.79 - 43.99 | 1.1645 times | Wed 22 July 2026 | 38.54 (-3.17%) | 40.01 | 38.30 - 40.01 | 0.9135 times | Tue 21 July 2026 | 39.80 (-0.6%) | 41.90 | 39.46 - 41.90 | 1.079 times | Mon 20 July 2026 | 40.04 (-1.11%) | 32.40 | 32.40 - 40.33 | 0.6391 times | Fri 17 July 2026 | 40.49 (-0.3%) | 40.54 | 40.05 - 41.54 | 0.2507 times |
Weekly price and charts Gencon
Strong weekly Stock price targets for Gencon 539407 are 36.83 and 42.33
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Gencon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.25 (0.63%) | 40.45 | 38.90 - 44.40 | 0.5815 times | Fri 24 July 2026 | 40.00 (-1.21%) | 32.40 | 32.40 - 43.99 | 1.4139 times | Fri 17 July 2026 | 40.49 (-2.32%) | 41.37 | 40.05 - 42.30 | 0.9596 times | Fri 10 July 2026 | 41.45 (-4.67%) | 42.81 | 40.91 - 43.19 | 0.7154 times | Fri 03 July 2026 | 43.48 (0.51%) | 43.93 | 42.00 - 45.40 | 2.0227 times | Thu 25 June 2026 | 43.26 (13.72%) | 39.89 | 39.76 - 43.75 | 1.465 times | Fri 19 June 2026 | 38.04 (-2.34%) | 40.28 | 37.00 - 40.28 | 0.7063 times | Fri 12 June 2026 | 38.95 (-0.92%) | 38.40 | 37.35 - 40.01 | 0.617 times | Fri 05 June 2026 | 39.31 (-2.09%) | 41.00 | 38.21 - 45.00 | 1.0409 times | Fri 29 May 2026 | 40.15 (2.19%) | 39.15 | 38.81 - 45.00 | 0.4778 times | Fri 22 May 2026 | 39.29 (-1.06%) | 43.46 | 36.72 - 43.46 | 1.6208 times |
Monthly price and charts Gencon
Strong monthly Stock price targets for Gencon 539407 are 30.23 and 42.43
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Gencon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.25 (-6.09%) | 43.10 | 32.40 - 44.60 | 0.4266 times | Tue 30 June 2026 | 42.86 (6.75%) | 41.00 | 37.00 - 45.40 | 0.403 times | Fri 29 May 2026 | 40.15 (-2.07%) | 40.80 | 36.72 - 45.00 | 0.2744 times | Thu 30 April 2026 | 41.00 (0.56%) | 42.38 | 40.48 - 49.80 | 0.5329 times | Mon 30 March 2026 | 40.77 (-10.28%) | 45.30 | 39.22 - 48.90 | 0.8912 times | Fri 27 February 2026 | 45.44 (-10.88%) | 51.05 | 45.20 - 59.99 | 2.6956 times | Fri 30 January 2026 | 50.99 (20.92%) | 40.25 | 40.25 - 51.50 | 1.9989 times | Wed 31 December 2025 | 42.17 (-6.08%) | 45.60 | 41.12 - 49.57 | 1.1284 times | Fri 28 November 2025 | 44.90 (9.49%) | 41.80 | 37.20 - 44.91 | 0.4937 times | Fri 31 October 2025 | 41.01 (-5.2%) | 48.49 | 39.79 - 55.59 | 1.1551 times | Tue 30 September 2025 | 43.26 (8.83%) | 38.01 | 38.01 - 49.80 | 1.9061 times |
Indicator Analysis of Gencon
Please login to view indicator analysis. or View indicator analysis of Gencon 539407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.97 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.32 |
| 100 day DMA | 41.31 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.77 | 39.93 |
| 12 day EMA | 40.15 | 40.13 | 40.25 |
| 20 day EMA | 40.35 | 40.36 | 40.46 |
| 35 day EMA | 40.27 | 40.27 | 40.32 |
| 50 day EMA | 40.2 | 40.2 | 40.23 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.88 | 40.08 |
| 12 day SMA | 39.97 | 40.06 | 40.18 |
| 20 day SMA | 40.66 | 40.81 | 41.02 |
| 35 day SMA | 40.62 | 40.59 | 40.57 |
| 50 day SMA | 40.32 | 40.29 | 40.26 |
| 100 day SMA | 41.31 | 41.36 | 41.42 |
| 150 day SMA | 43.49 | 43.52 | 43.56 |
| 200 day SMA | 43.6 | 43.64 | 43.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.