Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 62.77 and 62.91
| Daily Target 1 | 62.65 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 62.793333333333 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 62.93 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.84 (5%) | 62.79 | 62.70 - 62.84 | 0.6373 times | Mon 28 September 2026 | 59.85 (5%) | 57.00 | 57.00 - 59.85 | 0.6862 times | Fri 25 September 2026 | 57.00 (1.88%) | 55.95 | 54.00 - 57.90 | 1.184 times | Thu 24 September 2026 | 55.95 (4.36%) | 54.00 | 53.70 - 56.00 | 0.6565 times | Wed 23 September 2026 | 53.61 (3.59%) | 52.89 | 51.01 - 53.78 | 0.517 times | Tue 22 September 2026 | 51.75 (-0.08%) | 54.00 | 49.51 - 54.00 | 0.5344 times | Mon 21 September 2026 | 51.79 (0.56%) | 51.50 | 49.13 - 52.00 | 2.2394 times | Fri 18 September 2026 | 51.50 (2.88%) | 51.06 | 48.03 - 52.49 | 0.8186 times | Thu 17 September 2026 | 50.06 (4.99%) | 49.97 | 45.56 - 50.06 | 1.9663 times | Wed 16 September 2026 | 47.68 (2.43%) | 44.23 | 44.23 - 48.87 | 0.7601 times | Tue 15 September 2026 | 46.55 (-5%) | 48.05 | 46.55 - 48.05 | 0.1516 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 59.92 and 65.76
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 60.893333333333 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.84 (10.25%) | 57.00 | 57.00 - 62.84 | 0.1707 times | Fri 25 September 2026 | 57.00 (10.68%) | 51.50 | 49.13 - 57.90 | 0.6619 times | Fri 18 September 2026 | 51.50 (5.1%) | 48.05 | 44.23 - 52.49 | 0.4768 times | Fri 11 September 2026 | 49.00 (-3.2%) | 53.15 | 47.32 - 53.69 | 1.3088 times | Fri 04 September 2026 | 50.62 (-5.47%) | 56.22 | 45.80 - 56.22 | 2.5159 times | Fri 28 August 2026 | 53.55 (27.56%) | 44.07 | 44.07 - 53.55 | 3.1257 times | Fri 21 August 2026 | 41.98 (27.52%) | 34.56 | 34.56 - 41.98 | 0.4202 times | Fri 14 August 2026 | 32.92 (27.55%) | 27.10 | 27.10 - 32.92 | 0.2274 times | Fri 07 August 2026 | 25.81 (9.92%) | 24.65 | 21.82 - 25.81 | 0.6356 times | Fri 31 July 2026 | 23.48 (-0.55%) | 23.00 | 20.40 - 23.48 | 0.457 times | Fri 24 July 2026 | 23.61 (6.11%) | 23.36 | 22.99 - 26.45 | 0.4394 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 53.54 and 72.15
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 62.84 (11.78%) | 56.22 | 44.23 - 62.84 | 2.9109 times | Mon 31 August 2026 | 56.22 (139.44%) | 24.65 | 21.82 - 56.22 | 2.7238 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 0.8579 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.4331 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 0.9451 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 1.7027 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.0475 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.2107 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0403 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.128 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.0458 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.27 |
| 35 day DMA | 47.39 |
| 50 day DMA | 40.29 |
| 100 day DMA | 32.05 |
| 150 day DMA | 25.9 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 56.26 | 54.46 |
| 12 day EMA | 54.85 | 53.4 | 52.23 |
| 20 day EMA | 52.05 | 50.92 | 49.98 |
| 35 day EMA | 46.03 | 45.04 | 44.17 |
| 50 day EMA | 40.51 | 39.6 | 38.77 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 55.63 | 54.02 |
| 12 day SMA | 53.13 | 52.05 | 51.21 |
| 20 day SMA | 52.27 | 51.94 | 51.62 |
| 35 day SMA | 47.39 | 46.37 | 45.39 |
| 50 day SMA | 40.29 | 39.5 | 38.75 |
| 100 day SMA | 32.05 | 31.64 | 31.25 |
| 150 day SMA | 25.9 | 25.56 | 25.24 |
| 200 day SMA | 22.92 | 22.69 | 22.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.