Login or Join
HomepageKuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji
Strong Daily Stock price targets for Kuberji 539408 are 20.93 and 23.21
| Daily Target 1 | 20.46 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 22.743333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 25.02 |
Daily price and volume Kuberji
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.31 (-2.83%) | 24.10 | 21.82 - 24.10 | 2.4209 times | Mon 03 August 2026 | 22.96 (-2.21%) | 24.65 | 22.31 - 24.65 | 1.7211 times | Fri 31 July 2026 | 23.48 (4.96%) | 23.48 | 23.48 - 23.48 | 0.1077 times | Thu 30 July 2026 | 22.37 (4.97%) | 21.31 | 20.45 - 22.37 | 0.2016 times | Wed 29 July 2026 | 21.31 (-0.42%) | 20.40 | 20.40 - 22.47 | 2.4684 times | Tue 28 July 2026 | 21.40 (-4.97%) | 22.50 | 21.40 - 22.50 | 0.4343 times | Mon 27 July 2026 | 22.52 (-4.62%) | 23.00 | 22.43 - 23.45 | 0.3855 times | Fri 24 July 2026 | 23.61 (-4.57%) | 25.01 | 23.56 - 25.55 | 0.6153 times | Thu 23 July 2026 | 24.74 (-3.89%) | 25.70 | 24.46 - 26.45 | 1.1815 times | Wed 22 July 2026 | 25.74 (4.98%) | 25.74 | 25.74 - 25.74 | 0.4638 times | Tue 21 July 2026 | 24.52 (4.97%) | 24.52 | 23.47 - 24.52 | 0.5793 times |
Weekly price and charts Kuberji
Strong weekly Stock price targets for Kuberji 539408 are 20.65 and 23.48
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Kuberji
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.31 (-4.98%) | 24.65 | 21.82 - 24.65 | 1.9395 times | Fri 31 July 2026 | 23.48 (-0.55%) | 23.00 | 20.40 - 23.48 | 1.6846 times | Fri 24 July 2026 | 23.61 (6.11%) | 23.36 | 22.99 - 26.45 | 1.6199 times | Fri 17 July 2026 | 22.25 (27.43%) | 18.33 | 17.46 - 22.27 | 0.9114 times | Fri 10 July 2026 | 17.46 (-1.69%) | 17.72 | 15.28 - 17.72 | 0.384 times | Fri 03 July 2026 | 17.76 (-5.43%) | 17.85 | 17.08 - 20.59 | 1.6001 times | Thu 25 June 2026 | 18.78 (-18.35%) | 21.86 | 18.75 - 21.86 | 0.0368 times | Fri 19 June 2026 | 23.00 (-2.62%) | 23.15 | 21.81 - 23.15 | 0.5481 times | Fri 12 June 2026 | 23.62 (-9.15%) | 25.48 | 23.62 - 25.60 | 0.2066 times | Fri 05 June 2026 | 26.00 (-7.21%) | 27.46 | 25.36 - 27.46 | 1.069 times | Fri 29 May 2026 | 28.02 (-7.71%) | 29.76 | 28.02 - 29.76 | 0.2231 times |
Monthly price and charts Kuberji
Strong monthly Stock price targets for Kuberji 539408 are 20.65 and 23.48
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Kuberji
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.31 (-4.98%) | 24.65 | 21.82 - 24.65 | 0.6579 times | Fri 31 July 2026 | 23.48 (25.29%) | 19.67 | 15.28 - 26.45 | 1.817 times | Tue 30 June 2026 | 18.74 (-33.12%) | 27.46 | 17.08 - 27.46 | 0.9172 times | Fri 29 May 2026 | 28.02 (48.57%) | 19.80 | 19.80 - 32.23 | 2.0016 times | Thu 30 April 2026 | 18.86 (73.66%) | 11.94 | 11.00 - 18.86 | 3.6061 times | Mon 30 March 2026 | 10.86 (-21.59%) | 13.85 | 10.81 - 13.85 | 0.1005 times | Fri 27 February 2026 | 13.85 (15.9%) | 11.95 | 10.51 - 13.85 | 0.4462 times | Fri 30 January 2026 | 11.95 (-18.04%) | 14.00 | 11.47 - 15.95 | 0.0853 times | Wed 31 December 2025 | 14.58 (-11.31%) | 16.44 | 13.00 - 18.20 | 0.2712 times | Fri 28 November 2025 | 16.44 (-13.34%) | 18.60 | 14.27 - 18.97 | 0.0969 times | Fri 31 October 2025 | 18.97 (7.78%) | 17.60 | 17.09 - 19.80 | 0.0896 times |
Indicator Analysis of Kuberji
Please login to view indicator analysis. or View indicator analysis of Kuberji 539408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 23.19 |
| 20 day DMA | 21.54 |
| 35 day DMA | 20.98 |
| 50 day DMA | 22.72 |
| 100 day DMA | 19.86 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.78 | 22.69 |
| 12 day EMA | 22.42 | 22.44 | 22.34 |
| 20 day EMA | 22.17 | 22.15 | 22.06 |
| 35 day EMA | 22.84 | 22.87 | 22.86 |
| 50 day EMA | 23.35 | 23.39 | 23.41 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.3 | 22.22 |
| 12 day SMA | 23.19 | 23.19 | 23.04 |
| 20 day SMA | 21.54 | 21.22 | 20.96 |
| 35 day SMA | 20.98 | 21.02 | 21.05 |
| 50 day SMA | 22.72 | 22.89 | 23.06 |
| 100 day SMA | 19.86 | 19.76 | 19.67 |
| 150 day SMA | 17.62 | 17.59 | 17.55 |
| 200 day SMA | 17.47 | 17.44 | 17.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.