Login or Join
HomepageIdfcfirstb 539437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfirstb 539437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfirstb
Strong Daily Stock price targets for Idfcfirstb 539437 are 67.48 and 69.13
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 67.78 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 69.43 |
Daily price and volume Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.21 (0.59%) | 67.28 | 66.74 - 68.39 | 0.7532 times | Tue 19 May 2026 | 67.81 (0.24%) | 67.80 | 67.68 - 68.56 | 0.8915 times | Mon 18 May 2026 | 67.65 (0.01%) | 67.09 | 66.17 - 67.83 | 0.8399 times | Fri 15 May 2026 | 67.64 (-1.37%) | 67.02 | 66.66 - 68.52 | 1.7157 times | Thu 14 May 2026 | 68.58 (0.25%) | 68.44 | 67.27 - 68.94 | 1.6012 times | Wed 13 May 2026 | 68.41 (1.05%) | 67.34 | 67.34 - 69.46 | 1.0958 times | Tue 12 May 2026 | 67.70 (-2.14%) | 69.12 | 67.55 - 69.24 | 0.7272 times | Mon 11 May 2026 | 69.18 (-2.92%) | 70.96 | 69.07 - 70.96 | 0.6005 times | Fri 08 May 2026 | 71.26 (1.28%) | 70.48 | 69.92 - 71.45 | 0.8731 times | Thu 07 May 2026 | 70.36 (1.12%) | 69.97 | 69.18 - 70.99 | 0.902 times | Wed 06 May 2026 | 69.58 (1.21%) | 69.89 | 68.40 - 70.65 | 0.9545 times |
Weekly price and charts Idfcfirstb
Strong weekly Stock price targets for Idfcfirstb 539437 are 67.19 and 69.58
| Weekly Target 1 | 65.26 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.21 (0.84%) | 67.09 | 66.17 - 68.56 | 0.4086 times | Fri 15 May 2026 | 67.64 (-5.08%) | 70.96 | 66.66 - 70.96 | 0.9441 times | Fri 08 May 2026 | 71.26 (2.33%) | 69.82 | 68.35 - 71.45 | 0.7354 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.86 - 71.12 | 1.1472 times | Fri 24 April 2026 | 67.23 (-1.88%) | 68.74 | 66.73 - 68.74 | 0.7638 times | Fri 17 April 2026 | 68.52 (3.47%) | 64.51 | 63.21 - 68.80 | 0.8876 times | Fri 10 April 2026 | 66.22 (9.89%) | 60.34 | 59.19 - 66.52 | 1.4288 times | Thu 02 April 2026 | 60.26 (-2.52%) | 60.89 | 58.08 - 61.20 | 0.5939 times | Fri 27 March 2026 | 61.82 (-1.83%) | 62.43 | 59.96 - 63.55 | 1.5773 times | Fri 20 March 2026 | 62.97 (0.64%) | 62.25 | 61.26 - 65.40 | 1.5132 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.58 | 62.00 - 68.59 | 2.3539 times |
Monthly price and charts Idfcfirstb
Strong monthly Stock price targets for Idfcfirstb 539437 are 64.55 and 69.83
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 68.61 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes Idfcfirstb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.21 (-2.05%) | 69.82 | 66.17 - 71.45 | 0.4045 times | Thu 30 April 2026 | 69.64 (18.4%) | 60.37 | 58.08 - 71.12 | 0.8847 times | Mon 30 March 2026 | 58.82 (-19.95%) | 69.36 | 58.60 - 73.25 | 1.4556 times | Fri 27 February 2026 | 73.48 (-12.05%) | 84.75 | 66.85 - 86.19 | 2.4116 times | Fri 30 January 2026 | 83.55 (-2.42%) | 85.62 | 79.65 - 87.00 | 0.8043 times | Wed 31 December 2025 | 85.62 (6.85%) | 80.36 | 78.30 - 86.00 | 0.7017 times | Fri 28 November 2025 | 80.13 (-2.01%) | 81.90 | 77.60 - 82.65 | 0.8392 times | Fri 31 October 2025 | 81.77 (17.23%) | 69.83 | 68.38 - 82.61 | 1.35 times | Tue 30 September 2025 | 69.75 (2.57%) | 67.84 | 67.54 - 73.99 | 0.7329 times | Fri 29 August 2025 | 68.00 (-1.08%) | 68.92 | 67.30 - 71.70 | 0.4156 times | Thu 31 July 2025 | 68.74 (-5.6%) | 72.86 | 68.28 - 78.50 | 0.9647 times |
Indicator Analysis of Idfcfirstb
Please login to view indicator analysis. or View indicator analysis of Idfcfirstb 539437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfirstb 539437
DMA (daily moving average) of Idfcfirstb 539437
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 68.76 |
| 20 day DMA | 68.85 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.25 |
| 100 day DMA | 74.22 |
| 150 day DMA | 75.91 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Idfcfirstb 539437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.04 | 68.16 |
| 12 day EMA | 68.37 | 68.4 | 68.51 |
| 20 day EMA | 68.24 | 68.24 | 68.29 |
| 35 day EMA | 67.73 | 67.7 | 67.69 |
| 50 day EMA | 66.87 | 66.82 | 66.78 |
SMA (simple moving average) of Idfcfirstb 539437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 68.02 | 68 |
| 12 day SMA | 68.76 | 68.88 | 69.03 |
| 20 day SMA | 68.85 | 68.83 | 68.82 |
| 35 day SMA | 66.9 | 66.75 | 66.59 |
| 50 day SMA | 66.25 | 66.28 | 66.36 |
| 100 day SMA | 74.22 | 74.38 | 74.54 |
| 150 day SMA | 75.91 | 75.93 | 75.96 |
| 200 day SMA | 74.5 | 74.52 | 74.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.