Login or Join
HomepageIndigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo
Strong Daily Stock price targets for Indigo 539448 are 4865.23 and 4910.68
| Daily Target 1 | 4830 |
| Daily Target 2 | 4855 |
| Daily Target 3 | 4875.45 |
| Daily Target 4 | 4900.45 |
| Daily Target 5 | 4920.9 |
Daily price and volume Indigo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4880.00 (0.3%) | 4865.25 | 4850.45 - 4895.90 | 0.7262 times | Mon 28 September 2026 | 4865.25 (-1.41%) | 4935.00 | 4845.00 - 4935.05 | 3.6913 times | Fri 25 September 2026 | 4934.85 (0.92%) | 4890.00 | 4890.00 - 4955.00 | 0.3855 times | Thu 24 September 2026 | 4890.00 (-2.78%) | 4942.05 | 4875.55 - 4973.00 | 0.5424 times | Wed 23 September 2026 | 5030.00 (0.2%) | 5024.50 | 5002.80 - 5053.25 | 0.4918 times | Tue 22 September 2026 | 5020.00 (1.58%) | 4980.45 | 4944.00 - 5063.95 | 1.317 times | Mon 21 September 2026 | 4942.00 (0.88%) | 4930.40 | 4930.40 - 5031.05 | 0.4646 times | Fri 18 September 2026 | 4899.10 (0.93%) | 4912.20 | 4883.80 - 4965.90 | 0.9354 times | Thu 17 September 2026 | 4854.00 (2.32%) | 4761.95 | 4750.10 - 4854.00 | 0.6068 times | Wed 16 September 2026 | 4744.00 (-0.7%) | 4805.70 | 4702.80 - 4807.50 | 0.8391 times | Tue 15 September 2026 | 4777.50 (-3.95%) | 4969.85 | 4773.65 - 4969.85 | 0.8803 times |
Weekly price and charts Indigo
Strong weekly Stock price targets for Indigo 539448 are 4817.48 and 4907.53
| Weekly Target 1 | 4796.63 |
| Weekly Target 2 | 4838.32 |
| Weekly Target 3 | 4886.6833333333 |
| Weekly Target 4 | 4928.37 |
| Weekly Target 5 | 4976.73 |
Weekly price and volumes for Indigo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4880.00 (-1.11%) | 4935.00 | 4845.00 - 4935.05 | 0.7633 times | Fri 25 September 2026 | 4934.85 (0.73%) | 4930.40 | 4875.55 - 5063.95 | 0.5532 times | Fri 18 September 2026 | 4899.10 (-1.51%) | 4969.85 | 4702.80 - 4969.85 | 0.5636 times | Fri 11 September 2026 | 4974.00 (-0.12%) | 4971.15 | 4825.00 - 5021.25 | 0.7044 times | Fri 04 September 2026 | 4980.00 (-3.91%) | 5132.75 | 4900.30 - 5184.00 | 1.8281 times | Fri 28 August 2026 | 5182.50 (1.76%) | 5099.00 | 5082.00 - 5278.50 | 1.1067 times | Fri 21 August 2026 | 5092.85 (-4.18%) | 5255.05 | 5053.75 - 5330.00 | 1.4577 times | Fri 14 August 2026 | 5315.00 (-0.56%) | 5300.00 | 5220.00 - 5390.00 | 0.4016 times | Fri 07 August 2026 | 5345.00 (3.37%) | 5339.90 | 5276.80 - 5508.05 | 1.8099 times | Fri 31 July 2026 | 5170.75 (3.73%) | 5194.20 | 5093.15 - 5298.70 | 0.8117 times | Fri 24 July 2026 | 4984.95 (-5.02%) | 5157.35 | 4886.70 - 5327.25 | 1.7459 times |
Monthly price and charts Indigo
Strong monthly Stock price targets for Indigo 539448 are 4589.7 and 4993.1
| Monthly Target 1 | 4492.93 |
| Monthly Target 2 | 4686.47 |
| Monthly Target 3 | 4896.3333333333 |
| Monthly Target 4 | 5089.87 |
| Monthly Target 5 | 5299.73 |
Monthly price and volumes Indigo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4880.00 (-5.86%) | 5089.75 | 4702.80 - 5106.20 | 0.5815 times | Mon 31 August 2026 | 5184.00 (0.26%) | 5339.90 | 5053.35 - 5508.05 | 0.6611 times | Fri 31 July 2026 | 5170.75 (-3.71%) | 5352.35 | 4886.70 - 5477.65 | 0.9062 times | Tue 30 June 2026 | 5369.70 (21.87%) | 4508.05 | 4350.30 - 5467.00 | 0.6742 times | Fri 29 May 2026 | 4405.95 (2.57%) | 4350.00 | 4148.00 - 4593.00 | 0.5939 times | Thu 30 April 2026 | 4295.65 (8.92%) | 4035.35 | 3970.05 - 4749.00 | 0.8809 times | Mon 30 March 2026 | 3943.75 (-18.23%) | 4460.90 | 3894.80 - 4664.95 | 2.2938 times | Fri 27 February 2026 | 4823.05 (4.91%) | 4624.85 | 4466.20 - 5054.95 | 0.6566 times | Fri 30 January 2026 | 4597.35 (-9.15%) | 5061.25 | 4546.40 - 5175.00 | 0.6687 times | Wed 31 December 2025 | 5060.35 (-14.27%) | 5871.05 | 4642.15 - 5913.70 | 2.0832 times | Fri 28 November 2025 | 5902.70 (4.98%) | 5683.60 | 5542.65 - 5958.75 | 0.2307 times |
Indicator Analysis of Indigo
Please login to view indicator analysis. or View indicator analysis of Indigo 539448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value |
| 5 day DMA | 4920.02 |
| 12 day DMA | 4900.89 |
| 20 day DMA | 4936.58 |
| 35 day DMA | 5056.52 |
| 50 day DMA | 5114.49 |
| 100 day DMA | 4952.7 |
| 150 day DMA | 4785.28 |
| 200 day DMA | 4819.08 |
EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4903.13 | 4914.69 | 4939.4 |
| 12 day EMA | 4926.03 | 4934.4 | 4946.97 |
| 20 day EMA | 4960.7 | 4969.19 | 4980.13 |
| 35 day EMA | 5023.33 | 5031.77 | 5041.57 |
| 50 day EMA | 5102.14 | 5111.2 | 5121.23 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4920.02 | 4948.02 | 4963.37 |
| 12 day SMA | 4900.89 | 4908.31 | 4916.57 |
| 20 day SMA | 4936.58 | 4951.78 | 4967.64 |
| 35 day SMA | 5056.52 | 5069.66 | 5083.37 |
| 50 day SMA | 5114.49 | 5121.45 | 5129.12 |
| 100 day SMA | 4952.7 | 4949.1 | 4942.84 |
| 150 day SMA | 4785.28 | 4785.93 | 4786.45 |
| 200 day SMA | 4819.08 | 4821.53 | 4824.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.