Login or Join
HomepageShk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk
Strong Daily Stock price targets for Shk 539450 are 133.53 and 139.43
| Daily Target 1 | 132.13 |
| Daily Target 2 | 134.92 |
| Daily Target 3 | 138.03333333333 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 143.93 |
Daily price and volume Shk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.70 (-1.96%) | 140.05 | 135.25 - 141.15 | 0.8823 times | Tue 29 September 2026 | 140.45 (1.89%) | 139.00 | 135.85 - 142.15 | 1.0169 times | Mon 28 September 2026 | 137.85 (-3.02%) | 143.50 | 136.85 - 143.50 | 0.3078 times | Fri 25 September 2026 | 142.15 (0.89%) | 143.30 | 139.85 - 143.45 | 0.5244 times | Thu 24 September 2026 | 140.90 (-2.36%) | 143.45 | 140.40 - 143.45 | 0.5284 times | Wed 23 September 2026 | 144.30 (4.45%) | 139.90 | 139.70 - 145.80 | 1.4414 times | Tue 22 September 2026 | 138.15 (1.54%) | 136.05 | 136.05 - 141.00 | 0.43 times | Mon 21 September 2026 | 136.05 (-0.58%) | 134.50 | 134.15 - 136.80 | 0.6457 times | Fri 18 September 2026 | 136.85 (-1.4%) | 140.50 | 132.90 - 143.35 | 2.2862 times | Thu 17 September 2026 | 138.80 (3.7%) | 133.85 | 132.70 - 142.80 | 1.9368 times | Wed 16 September 2026 | 133.85 (-1.62%) | 135.00 | 130.85 - 135.05 | 4.3349 times |
Weekly price and charts Shk
Strong weekly Stock price targets for Shk 539450 are 132.35 and 140.6
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 147.07 |
Weekly price and volumes for Shk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.70 (-3.13%) | 143.50 | 135.25 - 143.50 | 0.2433 times | Fri 25 September 2026 | 142.15 (3.87%) | 134.50 | 134.15 - 145.80 | 0.3935 times | Fri 18 September 2026 | 136.85 (-3.15%) | 141.00 | 130.85 - 143.35 | 1.0899 times | Fri 11 September 2026 | 141.30 (-6.73%) | 148.70 | 139.50 - 150.85 | 0.2565 times | Fri 04 September 2026 | 151.50 (-0.79%) | 150.60 | 145.35 - 154.00 | 0.4224 times | Fri 28 August 2026 | 152.70 (-2.96%) | 160.20 | 150.75 - 160.20 | 0.3042 times | Fri 21 August 2026 | 157.35 (-7.63%) | 171.10 | 157.00 - 171.10 | 0.4362 times | Fri 14 August 2026 | 170.35 (1.52%) | 167.45 | 167.00 - 179.00 | 0.9119 times | Fri 07 August 2026 | 167.80 (1.94%) | 166.00 | 162.05 - 174.75 | 0.9305 times | Fri 31 July 2026 | 164.60 (17.49%) | 143.60 | 142.80 - 173.00 | 5.0116 times | Fri 24 July 2026 | 140.10 (9.33%) | 128.50 | 128.30 - 144.75 | 1.1873 times |
Monthly price and charts Shk
Strong monthly Stock price targets for Shk 539450 are 133.53 and 139.43
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 134.92 |
| Monthly Target 3 | 138.03333333333 |
| Monthly Target 4 | 140.82 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Shk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.70 (-1.96%) | 140.05 | 135.25 - 141.15 | 0.0462 times | Tue 29 September 2026 | 140.45 (-6.83%) | 151.10 | 130.85 - 154.00 | 1.0743 times | Mon 31 August 2026 | 150.75 (-8.41%) | 166.00 | 149.80 - 179.00 | 1.2511 times | Fri 31 July 2026 | 164.60 (28.49%) | 129.60 | 126.80 - 173.00 | 3.4456 times | Tue 30 June 2026 | 128.10 (-3.79%) | 133.15 | 121.00 - 144.90 | 0.8431 times | Fri 29 May 2026 | 133.15 (-8.8%) | 147.30 | 119.60 - 161.90 | 0.8701 times | Thu 30 April 2026 | 146.00 (30.36%) | 118.40 | 115.90 - 151.70 | 0.7205 times | Mon 30 March 2026 | 112.00 (-24.22%) | 140.05 | 111.70 - 146.65 | 0.7206 times | Fri 27 February 2026 | 147.80 (1.65%) | 144.00 | 141.20 - 182.90 | 0.4248 times | Fri 30 January 2026 | 145.40 (-18.79%) | 179.30 | 135.35 - 187.30 | 0.6036 times | Wed 31 December 2025 | 179.05 (4.59%) | 171.25 | 156.90 - 181.85 | 0.3566 times |
Indicator Analysis of Shk
Please login to view indicator analysis. or View indicator analysis of Shk 539450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 138.59 |
| 20 day DMA | 141.82 |
| 35 day DMA | 149.09 |
| 50 day DMA | 152.2 |
| 100 day DMA | 142.31 |
| 150 day DMA | 140.74 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 140.06 | 139.87 |
| 12 day EMA | 140.37 | 140.86 | 140.93 |
| 20 day EMA | 142.35 | 142.84 | 143.09 |
| 35 day EMA | 145.45 | 145.91 | 146.23 |
| 50 day EMA | 149.32 | 149.79 | 150.17 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 141.13 | 140.67 |
| 12 day SMA | 138.59 | 138.89 | 139.14 |
| 20 day SMA | 141.82 | 142.36 | 142.88 |
| 35 day SMA | 149.09 | 150.09 | 150.96 |
| 50 day SMA | 152.2 | 152.31 | 152.1 |
| 100 day SMA | 142.31 | 142.48 | 142.55 |
| 150 day SMA | 140.74 | 140.91 | 141.06 |
| 200 day SMA | 147.01 | 147.13 | 147.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.