Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 50.68 and 53.33
| Daily Target 1 | 49.98 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 52.633333333333 |
| Daily Target 4 | 54.02 |
| Daily Target 5 | 55.28 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.75 (0.59%) | 53.90 | 51.25 - 53.90 | 0.1136 times | Thu 14 May 2026 | 52.44 (1.59%) | 50.29 | 50.29 - 52.99 | 0.2084 times | Wed 13 May 2026 | 51.62 (1.71%) | 53.40 | 50.28 - 53.40 | 0.2272 times | Tue 12 May 2026 | 50.75 (0.81%) | 51.99 | 50.00 - 51.99 | 0.4316 times | Mon 11 May 2026 | 50.34 (-0.71%) | 49.61 | 49.61 - 53.50 | 0.5311 times | Fri 08 May 2026 | 50.70 (0.08%) | 53.32 | 50.25 - 53.32 | 2.7828 times | Thu 07 May 2026 | 50.66 (-1.71%) | 55.00 | 50.11 - 55.00 | 0.3429 times | Wed 06 May 2026 | 51.54 (1.32%) | 53.00 | 50.00 - 53.00 | 4.0078 times | Tue 05 May 2026 | 50.87 (-3.51%) | 52.94 | 50.31 - 52.95 | 0.863 times | Mon 04 May 2026 | 52.72 (-0.32%) | 54.50 | 50.75 - 54.50 | 0.4916 times | Thu 30 April 2026 | 52.89 (1.11%) | 53.00 | 50.90 - 53.00 | 0.442 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 51.18 and 55.47
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.75 (4.04%) | 49.61 | 49.61 - 53.90 | 0.5244 times | Fri 08 May 2026 | 50.70 (-4.14%) | 54.50 | 50.00 - 55.00 | 2.9442 times | Thu 30 April 2026 | 52.89 (0.78%) | 53.53 | 50.25 - 54.00 | 0.3323 times | Fri 24 April 2026 | 52.48 (10.55%) | 50.00 | 44.00 - 52.55 | 0.3729 times | Fri 17 April 2026 | 47.47 (-12.09%) | 54.39 | 42.99 - 54.39 | 1.7888 times | Fri 10 April 2026 | 54.00 (2.14%) | 54.85 | 50.03 - 55.80 | 0.7501 times | Thu 02 April 2026 | 52.87 (1.23%) | 55.85 | 49.21 - 55.99 | 0.0885 times | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2299 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.3458 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.6231 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.2446 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 48.49 and 53.88
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.75 (-0.26%) | 54.50 | 49.61 - 55.00 | 1.1859 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.137 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.5217 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.6708 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.3565 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8904 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.692 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7595 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.2909 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.4953 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2184 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.42 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.21 |
| 150 day DMA | 47.73 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.55 | 51.11 |
| 12 day EMA | 51.61 | 51.4 | 51.21 |
| 20 day EMA | 51.54 | 51.41 | 51.3 |
| 35 day EMA | 52.04 | 52 | 51.97 |
| 50 day EMA | 52.4 | 52.39 | 52.39 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.17 | 50.81 |
| 12 day SMA | 51.63 | 51.61 | 51.63 |
| 20 day SMA | 51.42 | 51.05 | 50.69 |
| 35 day SMA | 51.29 | 51.39 | 51.39 |
| 50 day SMA | 51.93 | 52 | 52.12 |
| 100 day SMA | 50.21 | 50.08 | 49.94 |
| 150 day SMA | 47.73 | 47.77 | 47.82 |
| 200 day SMA | 50.17 | 50.12 | 50.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.