Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 65.18 and 68.07
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 67.33 |
| Daily Target 4 | 68.81 |
| Daily Target 5 | 70.22 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-1.52%) | 68.74 | 65.85 - 68.74 | 0.4866 times | Mon 03 August 2026 | 68.44 (0.8%) | 68.19 | 65.49 - 69.88 | 0.6074 times | Fri 31 July 2026 | 67.90 (1.97%) | 67.49 | 66.03 - 69.00 | 0.6808 times | Thu 30 July 2026 | 66.59 (1.85%) | 67.39 | 63.74 - 69.40 | 1.0385 times | Wed 29 July 2026 | 65.38 (3.4%) | 63.50 | 61.16 - 67.00 | 1.5775 times | Tue 28 July 2026 | 63.23 (1.97%) | 61.50 | 59.05 - 63.50 | 1.869 times | Mon 27 July 2026 | 62.01 (3.44%) | 59.99 | 58.01 - 62.29 | 0.9005 times | Fri 24 July 2026 | 59.95 (-2.07%) | 57.84 | 57.80 - 61.19 | 0.1604 times | Thu 23 July 2026 | 61.22 (2.46%) | 59.94 | 58.21 - 61.99 | 0.7922 times | Wed 22 July 2026 | 59.75 (-0.57%) | 62.08 | 57.57 - 63.00 | 1.8871 times | Tue 21 July 2026 | 60.09 (5.48%) | 63.88 | 57.50 - 63.88 | 0.6609 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 64.25 and 68.64
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.59 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-0.74%) | 68.19 | 65.49 - 69.88 | 0.2556 times | Fri 31 July 2026 | 67.90 (13.26%) | 59.99 | 58.01 - 69.40 | 1.4175 times | Fri 24 July 2026 | 59.95 (4.32%) | 66.99 | 55.61 - 66.99 | 0.8947 times | Fri 17 July 2026 | 57.47 (10.97%) | 54.85 | 51.25 - 61.60 | 1.9567 times | Fri 10 July 2026 | 51.79 (3.83%) | 49.56 | 49.40 - 54.50 | 0.2792 times | Fri 03 July 2026 | 49.88 (1.84%) | 47.10 | 46.10 - 52.30 | 2.9772 times | Thu 25 June 2026 | 48.98 (-3.39%) | 50.00 | 45.35 - 52.00 | 0.4651 times | Fri 19 June 2026 | 50.70 (3.62%) | 54.99 | 47.25 - 54.99 | 0.759 times | Fri 12 June 2026 | 48.93 (-3.43%) | 47.40 | 47.25 - 51.00 | 0.2993 times | Fri 05 June 2026 | 50.67 (3.41%) | 51.87 | 47.00 - 52.49 | 0.6957 times | Fri 29 May 2026 | 49.00 (-2.12%) | 51.06 | 48.00 - 52.99 | 0.5469 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 64.25 and 68.64
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 67.59 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-0.74%) | 68.19 | 65.49 - 69.88 | 0.0464 times | Fri 31 July 2026 | 67.90 (38.71%) | 47.97 | 46.10 - 69.40 | 1.3485 times | Tue 30 June 2026 | 48.95 (-0.1%) | 51.87 | 45.35 - 54.99 | 0.4199 times | Fri 29 May 2026 | 49.00 (-7.35%) | 54.50 | 48.00 - 55.00 | 1.3431 times | Thu 30 April 2026 | 52.89 (0.84%) | 50.45 | 42.99 - 55.80 | 1.0703 times | Mon 30 March 2026 | 52.45 (-1.19%) | 52.00 | 43.27 - 58.58 | 1.4324 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 1.5728 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.2769 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 0.8382 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.6515 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.7149 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 63.24 |
| 20 day DMA | 59.51 |
| 35 day DMA | 55.32 |
| 50 day DMA | 53.47 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.59 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.33 | 65.27 |
| 12 day EMA | 63.56 | 62.86 | 61.84 |
| 20 day EMA | 60.79 | 60.09 | 59.21 |
| 35 day EMA | 57.59 | 57.01 | 56.34 |
| 50 day EMA | 54.67 | 54.15 | 53.57 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 66.31 | 65.02 |
| 12 day SMA | 63.24 | 62.42 | 61.46 |
| 20 day SMA | 59.51 | 58.78 | 57.85 |
| 35 day SMA | 55.32 | 54.79 | 54.25 |
| 50 day SMA | 53.47 | 53.11 | 52.76 |
| 100 day SMA | 52.7 | 52.54 | 52.36 |
| 150 day SMA | 51.59 | 51.4 | 51.21 |
| 200 day SMA | 49.05 | 48.99 | 48.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.