Login or Join
HomepageAryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan
Strong Daily Stock price targets for Aryavan 539455 are 46.87 and 53.37
| Daily Target 1 | 45.08 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 51.576666666667 |
| Daily Target 4 | 55.15 |
| Daily Target 5 | 58.08 |
Daily price and volume Aryavan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.23 (2.41%) | 54.50 | 48.00 - 54.50 | 0.1059 times | Wed 25 March 2026 | 51.00 (-2.39%) | 49.05 | 49.05 - 55.00 | 0.1546 times | Tue 24 March 2026 | 52.25 (-2.56%) | 58.50 | 52.00 - 58.50 | 0.1595 times | Mon 23 March 2026 | 53.62 (-4.25%) | 55.45 | 52.95 - 55.45 | 0.8125 times | Fri 20 March 2026 | 56.00 (6.95%) | 52.02 | 52.02 - 56.20 | 0.4586 times | Thu 19 March 2026 | 52.36 (-6.48%) | 52.49 | 49.16 - 53.99 | 2.4724 times | Wed 18 March 2026 | 55.99 (0.85%) | 55.52 | 53.25 - 57.00 | 2.6302 times | Tue 17 March 2026 | 55.52 (0.95%) | 58.19 | 53.05 - 58.20 | 1.0508 times | Mon 16 March 2026 | 55.00 (0.97%) | 54.00 | 52.20 - 57.00 | 0.6034 times | Fri 13 March 2026 | 54.47 (-0.82%) | 58.58 | 51.80 - 58.58 | 1.5521 times | Thu 12 March 2026 | 54.92 (2.64%) | 55.95 | 52.01 - 55.95 | 0.9238 times |
Weekly price and charts Aryavan
Strong weekly Stock price targets for Aryavan 539455 are 44.87 and 55.37
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 63.41 |
Weekly price and volumes for Aryavan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.23 (-6.73%) | 55.45 | 48.00 - 58.50 | 0.2124 times | Fri 20 March 2026 | 56.00 (2.81%) | 54.00 | 49.16 - 58.20 | 1.2432 times | Fri 13 March 2026 | 54.47 (3.03%) | 50.50 | 50.50 - 58.58 | 1.4993 times | Fri 06 March 2026 | 52.87 (-0.4%) | 52.00 | 43.27 - 53.50 | 1.1497 times | Fri 27 February 2026 | 53.08 (-9.06%) | 59.05 | 50.25 - 60.75 | 1.9492 times | Fri 20 February 2026 | 58.37 (0.15%) | 56.90 | 56.30 - 62.00 | 0.9273 times | Fri 13 February 2026 | 58.28 (11.56%) | 53.00 | 51.06 - 63.33 | 0.6744 times | Fri 06 February 2026 | 52.24 (8.38%) | 51.80 | 46.50 - 55.00 | 0.9633 times | Fri 30 January 2026 | 48.20 (2.66%) | 48.88 | 45.25 - 49.40 | 0.5761 times | Fri 23 January 2026 | 46.95 (4.01%) | 43.40 | 43.18 - 48.00 | 0.8051 times | Fri 16 January 2026 | 45.14 (1.03%) | 44.59 | 41.00 - 46.78 | 0.4081 times |
Monthly price and charts Aryavan
Strong monthly Stock price targets for Aryavan 539455 are 47.75 and 63.06
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 51.36 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Aryavan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.23 (-1.6%) | 52.00 | 43.27 - 58.58 | 1.8488 times | Fri 27 February 2026 | 53.08 (10.12%) | 51.80 | 46.50 - 63.33 | 2.0333 times | Fri 30 January 2026 | 48.20 (12.85%) | 41.91 | 41.00 - 49.40 | 1.6507 times | Wed 31 December 2025 | 42.71 (15.09%) | 38.88 | 34.51 - 45.62 | 1.0836 times | Fri 28 November 2025 | 37.11 (-8.14%) | 40.01 | 34.76 - 42.38 | 0.8422 times | Fri 31 October 2025 | 40.40 (-32.36%) | 59.90 | 39.00 - 62.31 | 0.9242 times | Tue 30 September 2025 | 59.73 (2.38%) | 60.89 | 56.25 - 63.70 | 0.354 times | Fri 29 August 2025 | 58.34 (2.39%) | 59.82 | 50.87 - 63.00 | 0.6028 times | Thu 31 July 2025 | 56.98 (23.87%) | 44.25 | 39.00 - 56.98 | 0.2658 times | Mon 30 June 2025 | 46.00 (22.11%) | 39.55 | 36.51 - 48.45 | 0.3946 times | Fri 30 May 2025 | 37.67 (15.38%) | 32.65 | 31.57 - 39.97 | 0.1402 times |
Indicator Analysis of Aryavan
Please login to view indicator analysis. or View indicator analysis of Aryavan 539455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.91 |
| 20 day DMA | 53.34 |
| 35 day DMA | 54.76 |
| 50 day DMA | 52.54 |
| 100 day DMA | 46.51 |
| 150 day DMA | 49.42 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.79 | 53.69 |
| 12 day EMA | 53.36 | 53.57 | 54.04 |
| 20 day EMA | 53.58 | 53.72 | 54.01 |
| 35 day EMA | 52.64 | 52.66 | 52.76 |
| 50 day EMA | 51.98 | 51.97 | 52.01 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.05 | 54.04 |
| 12 day SMA | 53.91 | 54.01 | 54.11 |
| 20 day SMA | 53.34 | 53.62 | 54.02 |
| 35 day SMA | 54.76 | 54.72 | 54.72 |
| 50 day SMA | 52.54 | 52.38 | 52.24 |
| 100 day SMA | 46.51 | 46.39 | 46.3 |
| 150 day SMA | 49.42 | 49.43 | 49.44 |
| 200 day SMA | 48.99 | 48.93 | 48.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.