Login or Join
HomepageTfsl 539468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfsl 539468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tfsl
Strong Daily Stock price targets for Tfsl 539468 are 22.88 and 25.15
| Daily Target 1 | 22.5 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 27.04 |
Daily price and volume Tfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.01 (-4.08%) | 24.15 | 24.01 - 26.28 | 2.9101 times | Mon 28 September 2026 | 25.03 (4.99%) | 25.03 | 25.03 - 25.03 | 0.8348 times | Fri 25 September 2026 | 23.84 (4.98%) | 23.84 | 23.84 - 23.84 | 0.0001 times | Wed 23 September 2026 | 22.71 (-3.53%) | 22.71 | 22.71 - 22.71 | 3.0768 times | Tue 22 September 2026 | 23.54 (-2.45%) | 24.25 | 23.01 - 24.25 | 0.0021 times | Mon 21 September 2026 | 24.13 (4.96%) | 24.13 | 24.13 - 24.13 | 0.0042 times | Thu 17 September 2026 | 22.99 (4.98%) | 22.99 | 22.99 - 22.99 | 0.0095 times | Wed 16 September 2026 | 21.90 (2.67%) | 21.51 | 21.51 - 22.39 | 3.1522 times | Tue 15 September 2026 | 21.33 (-4.35%) | 22.52 | 21.20 - 22.52 | 0.0063 times | Fri 11 September 2026 | 22.30 (-4.94%) | 22.30 | 22.30 - 22.30 | 0.0038 times | Thu 10 September 2026 | 23.46 (4.97%) | 23.46 | 23.46 - 23.46 | 0.0001 times |
Weekly price and charts Tfsl
Strong weekly Stock price targets for Tfsl 539468 are 22.88 and 25.15
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Tfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.01 (0.71%) | 25.03 | 24.01 - 26.28 | 3.2855 times | Fri 25 September 2026 | 23.84 (3.7%) | 24.13 | 22.71 - 24.25 | 2.7049 times | Thu 17 September 2026 | 22.99 (3.09%) | 22.52 | 21.20 - 22.99 | 2.7794 times | Fri 11 September 2026 | 22.30 (-14.23%) | 26.13 | 22.30 - 26.13 | 0.151 times | Fri 04 September 2026 | 26.00 (-21.95%) | 32.00 | 26.00 - 32.00 | 0.0056 times | Fri 28 August 2026 | 33.31 (-4.56%) | 35.24 | 33.00 - 38.25 | 0.0108 times | Thu 20 August 2026 | 34.90 (9.4%) | 31.90 | 31.90 - 34.90 | 0.4003 times | Fri 14 August 2026 | 31.90 (-19.85%) | 41.79 | 31.90 - 41.79 | 0.4024 times | Fri 07 August 2026 | 39.80 (-4.9%) | 41.85 | 39.76 - 46.13 | 0.2599 times | Thu 30 July 2026 | 41.85 (10.22%) | 39.86 | 39.86 - 41.85 | 0.0001 times | Thu 23 July 2026 | 37.97 (-3.73%) | 37.48 | 37.48 - 38.45 | 0.0124 times |
Monthly price and charts Tfsl
Strong monthly Stock price targets for Tfsl 539468 are 18.08 and 27.13
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Tfsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.01 (-24.57%) | 30.25 | 21.20 - 30.25 | 5.6029 times | Mon 31 August 2026 | 31.83 (-23.94%) | 41.85 | 31.65 - 46.13 | 0.6753 times | Thu 30 July 2026 | 41.85 (14.19%) | 38.00 | 37.00 - 47.98 | 0.5707 times | Tue 30 June 2026 | 36.65 (-12.43%) | 41.00 | 31.91 - 48.28 | 0.1398 times | Fri 29 May 2026 | 41.85 (-9.02%) | 46.23 | 33.16 - 49.63 | 0.3099 times | Thu 30 April 2026 | 46.00 (-8.37%) | 49.95 | 41.88 - 53.96 | 0.0204 times | Fri 27 March 2026 | 50.20 (35.68%) | 38.74 | 36.81 - 50.80 | 0.467 times | Fri 27 February 2026 | 37.00 (-17.92%) | 45.53 | 30.40 - 48.00 | 0.46 times | Fri 30 January 2026 | 45.08 (10.84%) | 39.86 | 38.38 - 47.00 | 0.2412 times | Mon 29 December 2025 | 40.67 (-18.85%) | 52.62 | 40.67 - 52.62 | 1.5128 times | Fri 28 November 2025 | 50.12 (151.99%) | 20.88 | 20.88 - 50.12 | 1.0665 times |
Indicator Analysis of Tfsl
Please login to view indicator analysis. or View indicator analysis of Tfsl 539468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfsl 539468
DMA (daily moving average) of Tfsl 539468
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.13 |
| 20 day DMA | 25.16 |
| 35 day DMA | 30 |
| 50 day DMA | 33.32 |
| 100 day DMA | 37.86 |
| 150 day DMA | 39.68 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Tfsl 539468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.91 | 23.35 |
| 12 day EMA | 24.29 | 24.34 | 24.22 |
| 20 day EMA | 25.84 | 26.03 | 26.13 |
| 35 day EMA | 28.98 | 29.27 | 29.52 |
| 50 day EMA | 32.69 | 33.04 | 33.37 |
SMA (simple moving average) of Tfsl 539468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.85 | 23.44 |
| 12 day SMA | 23.13 | 23.09 | 23.06 |
| 20 day SMA | 25.16 | 25.7 | 26.27 |
| 35 day SMA | 30 | 30.51 | 30.99 |
| 50 day SMA | 33.32 | 33.61 | 33.87 |
| 100 day SMA | 37.86 | 38.11 | 38.35 |
| 150 day SMA | 39.68 | 39.78 | 39.88 |
| 200 day SMA | 38.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.