Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreeganes

Strong Daily Stock price targets for Shreeganes 539470 are 0.66 and 0.72

Daily Target 10.62
Daily Target 20.64
Daily Target 30.67666666666667
Daily Target 40.7
Daily Target 50.74

Daily price and volume Shreeganes

Date Closing Open Range Volume
Wed 08 April 2026 0.67 (3.08%) 0.66 0.65 - 0.71 1.2478 times
Tue 07 April 2026 0.65 (8.33%) 0.61 0.59 - 0.67 1.3545 times
Mon 06 April 2026 0.60 (0%) 0.60 0.59 - 0.64 0.7971 times
Thu 02 April 2026 0.60 (3.45%) 0.58 0.56 - 0.62 0.9089 times
Wed 01 April 2026 0.58 (7.41%) 0.54 0.54 - 0.59 0.6979 times
Mon 30 March 2026 0.54 (-3.57%) 0.55 0.54 - 0.56 1.2378 times
Fri 27 March 2026 0.56 (1.82%) 0.56 0.55 - 0.59 1.7038 times
Wed 25 March 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.9637 times
Tue 24 March 2026 0.56 (0%) 0.56 0.55 - 0.56 0.4667 times
Mon 23 March 2026 0.56 (-5.08%) 0.58 0.55 - 0.58 0.6218 times
Fri 20 March 2026 0.59 (5.36%) 0.55 0.55 - 0.60 1.7445 times

Daily chart Shreeganes

Weekly price and charts Shreeganes

Strong weekly Stock price targets for Shreeganes 539470 are 0.63 and 0.75

Weekly Target 10.54
Weekly Target 20.6
Weekly Target 30.65666666666667
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Shreeganes

Date Closing Open Range Volume
Wed 08 April 2026 0.67 (11.67%) 0.60 0.59 - 0.71 0.8582 times
Thu 02 April 2026 0.60 (7.14%) 0.55 0.54 - 0.62 0.7182 times
Fri 27 March 2026 0.56 (-5.08%) 0.58 0.54 - 0.59 0.9482 times
Fri 20 March 2026 0.59 (3.51%) 0.58 0.54 - 0.60 1.0816 times
Fri 13 March 2026 0.57 (-5%) 0.59 0.55 - 0.60 1.0957 times
Fri 06 March 2026 0.60 (-4.76%) 0.60 0.58 - 0.64 0.8085 times
Fri 27 February 2026 0.63 (-3.08%) 0.65 0.63 - 0.66 0.8986 times
Fri 20 February 2026 0.65 (1.56%) 0.65 0.62 - 0.68 0.6129 times
Fri 13 February 2026 0.64 (-3.03%) 0.65 0.63 - 0.68 0.6359 times
Fri 06 February 2026 0.66 (4.76%) 0.63 0.60 - 0.75 2.3422 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.69 0.8229 times

weekly chart Shreeganes

Monthly price and charts Shreeganes

Strong monthly Stock price targets for Shreeganes 539470 are 0.61 and 0.78

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.64
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes Shreeganes

Date Closing Open Range Volume
Wed 08 April 2026 0.67 (24.07%) 0.54 0.54 - 0.71 0.3282 times
Mon 30 March 2026 0.54 (-14.29%) 0.60 0.54 - 0.64 1.1029 times
Fri 27 February 2026 0.63 (0%) 0.63 0.60 - 0.75 1.166 times
Fri 30 January 2026 0.63 (1.61%) 0.62 0.60 - 0.75 1.1754 times
Wed 31 December 2025 0.62 (0%) 0.61 0.58 - 0.65 0.9823 times
Fri 28 November 2025 0.62 (-16.22%) 0.75 0.61 - 0.75 0.9645 times
Fri 31 October 2025 0.74 (-2.63%) 0.77 0.73 - 0.78 0.8575 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.74 - 0.80 1.1312 times
Fri 29 August 2025 0.77 (-3.75%) 0.80 0.75 - 0.81 0.959 times
Thu 31 July 2025 0.80 (-8.05%) 0.87 0.78 - 0.88 1.3329 times
Mon 30 June 2025 0.87 (-2.25%) 0.89 0.83 - 0.89 1.2145 times

monthly chart Shreeganes

DMA SMA EMA moving averages of Shreeganes 539470

DMA (daily moving average) of Shreeganes 539470

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.6
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of Shreeganes 539470

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.60.58
12 day EMA0.590.580.57
20 day EMA0.610.60.59
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Shreeganes 539470

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.590.58
12 day SMA0.590.580.57
20 day SMA0.580.580.58
35 day SMA0.60.60.6
50 day SMA0.620.610.61
100 day SMA0.630.630.63
150 day SMA0.670.670.67
200 day SMA0.710.710.71
Back to top | Use Dark Theme