Login or Join
HomepageGtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv
Strong Daily Stock price targets for Gtv 539479 are 63.39 and 71.36
| Daily Target 1 | 56.95 |
| Daily Target 2 | 61.86 |
| Daily Target 3 | 64.916666666667 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 72.89 |
Daily price and volume Gtv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (8.18%) | 62.50 | 60.00 - 67.97 | 2.4225 times | Fri 25 September 2026 | 61.73 (0.73%) | 61.90 | 61.01 - 63.48 | 0.2289 times | Thu 24 September 2026 | 61.28 (-2.71%) | 63.80 | 60.31 - 63.80 | 0.5113 times | Wed 23 September 2026 | 62.99 (-2.01%) | 64.27 | 61.05 - 64.27 | 0.7263 times | Tue 22 September 2026 | 64.28 (1.37%) | 63.43 | 63.18 - 64.50 | 0.2398 times | Mon 21 September 2026 | 63.41 (-0.78%) | 64.48 | 63.17 - 64.99 | 0.5475 times | Fri 18 September 2026 | 63.91 (2.52%) | 63.99 | 62.20 - 64.88 | 0.6958 times | Thu 17 September 2026 | 62.34 (6.73%) | 59.20 | 58.41 - 64.08 | 1.4059 times | Wed 16 September 2026 | 58.41 (8.13%) | 55.85 | 54.00 - 59.60 | 1.1799 times | Tue 15 September 2026 | 54.02 (-10.22%) | 60.42 | 52.90 - 61.00 | 2.042 times | Fri 11 September 2026 | 60.17 (-3.67%) | 63.48 | 59.10 - 63.95 | 0.688 times |
Weekly price and charts Gtv
Strong weekly Stock price targets for Gtv 539479 are 63.39 and 71.36
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 64.916666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Gtv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (8.18%) | 62.50 | 60.00 - 67.97 | 0.7383 times | Fri 25 September 2026 | 61.73 (-3.41%) | 64.48 | 60.31 - 64.99 | 0.6869 times | Fri 18 September 2026 | 63.91 (6.22%) | 60.42 | 52.90 - 64.88 | 1.6225 times | Fri 11 September 2026 | 60.17 (-9.88%) | 68.38 | 59.10 - 68.38 | 1.0091 times | Fri 04 September 2026 | 66.77 (-0.15%) | 67.70 | 63.90 - 68.98 | 1.0007 times | Fri 28 August 2026 | 66.87 (-4.65%) | 70.59 | 66.01 - 70.59 | 0.9345 times | Fri 21 August 2026 | 70.13 (-0.45%) | 77.98 | 67.30 - 78.80 | 2.1322 times | Fri 14 August 2026 | 70.45 (2.4%) | 70.50 | 67.21 - 71.99 | 0.9661 times | Fri 07 August 2026 | 68.80 (2.56%) | 68.00 | 66.05 - 69.95 | 0.3399 times | Fri 31 July 2026 | 67.08 (-5.43%) | 70.25 | 67.00 - 71.59 | 0.5698 times | Fri 24 July 2026 | 70.93 (1.87%) | 72.00 | 68.60 - 74.99 | 1.3366 times |
Monthly price and charts Gtv
Strong monthly Stock price targets for Gtv 539479 are 51.8 and 67.88
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Gtv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (0.09%) | 67.02 | 52.90 - 68.98 | 0.7625 times | Mon 31 August 2026 | 66.72 (-0.54%) | 68.00 | 66.01 - 78.80 | 0.6871 times | Fri 31 July 2026 | 67.08 (-14.53%) | 80.20 | 67.00 - 80.20 | 0.7343 times | Tue 30 June 2026 | 78.48 (16.23%) | 69.37 | 65.12 - 83.90 | 1.3294 times | Fri 29 May 2026 | 67.52 (-2.29%) | 70.90 | 65.00 - 81.90 | 1.3969 times | Thu 30 April 2026 | 69.10 (27.94%) | 57.88 | 50.00 - 69.90 | 1.1039 times | Mon 30 March 2026 | 54.01 (-13.86%) | 60.01 | 53.24 - 68.90 | 1.1453 times | Fri 27 February 2026 | 62.70 (21.79%) | 52.92 | 50.00 - 66.50 | 1.6683 times | Fri 30 January 2026 | 51.48 (-6.23%) | 54.90 | 41.55 - 59.90 | 0.7891 times | Wed 31 December 2025 | 54.90 (-13.98%) | 63.80 | 48.00 - 63.90 | 0.3832 times | Fri 28 November 2025 | 63.82 (-13.17%) | 74.35 | 56.00 - 74.48 | 0.8661 times |
Indicator Analysis of Gtv
Please login to view indicator analysis. or View indicator analysis of Gtv 539479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 61.82 |
| 20 day DMA | 63.37 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66.89 |
| 100 day DMA | 69.93 |
| 150 day DMA | 67.03 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.7 | 62.16 | 62.37 |
| 12 day EMA | 63.22 | 62.57 | 62.72 |
| 20 day EMA | 63.79 | 63.47 | 63.65 |
| 35 day EMA | 65.07 | 64.97 | 65.16 |
| 50 day EMA | 66.79 | 66.79 | 67 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 62.74 | 63.17 |
| 12 day SMA | 61.82 | 61.53 | 61.8 |
| 20 day SMA | 63.37 | 63.38 | 63.61 |
| 35 day SMA | 65.85 | 65.91 | 66.07 |
| 50 day SMA | 66.89 | 66.95 | 67.11 |
| 100 day SMA | 69.93 | 69.94 | 70.02 |
| 150 day SMA | 67.03 | 66.98 | 66.96 |
| 200 day SMA | 63.99 | 63.96 | 63.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.