Login or Join
HomepageLicnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50
Strong Daily Stock price targets for Licnetfn50 539480 are 269.1 and 275.72
| Daily Target 1 | 267.32 |
| Daily Target 2 | 270.87 |
| Daily Target 3 | 273.93666666667 |
| Daily Target 4 | 277.49 |
| Daily Target 5 | 280.56 |
Daily price and volume Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.43 (1.02%) | 277.00 | 270.38 - 277.00 | 0.4662 times | Thu 30 July 2026 | 271.65 (0.1%) | 271.37 | 267.00 - 272.85 | 1.0023 times | Wed 29 July 2026 | 271.37 (0.84%) | 270.21 | 270.21 - 272.13 | 1.7016 times | Tue 28 July 2026 | 269.12 (0.49%) | 269.12 | 269.12 - 269.12 | 5.2214 times | Mon 27 July 2026 | 267.80 (0.76%) | 268.63 | 267.80 - 268.63 | 0.0699 times | Fri 24 July 2026 | 265.79 (-1%) | 266.59 | 265.79 - 267.00 | 0.676 times | Thu 23 July 2026 | 268.47 (-0.38%) | 269.00 | 266.68 - 269.00 | 0.5828 times | Wed 22 July 2026 | 269.50 (-0.52%) | 269.84 | 269.50 - 269.84 | 0.1632 times | Fri 17 July 2026 | 270.92 (0.65%) | 265.20 | 265.20 - 270.92 | 0.0699 times | Thu 16 July 2026 | 269.17 (-0.42%) | 271.09 | 269.17 - 271.09 | 0.0466 times | Wed 15 July 2026 | 270.31 (0.46%) | 270.31 | 270.31 - 270.31 | 0.3497 times |
Weekly price and charts Licnetfn50
Strong weekly Stock price targets for Licnetfn50 539480 are 270.72 and 280.72
| Weekly Target 1 | 262.81 |
| Weekly Target 2 | 268.62 |
| Weekly Target 3 | 272.81 |
| Weekly Target 4 | 278.62 |
| Weekly Target 5 | 282.81 |
Weekly price and volumes for Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.43 (3.25%) | 268.63 | 267.00 - 277.00 | 0.7864 times | Fri 24 July 2026 | 265.79 (-1.89%) | 269.84 | 265.79 - 269.84 | 0.1321 times | Fri 17 July 2026 | 270.92 (-0.28%) | 264.87 | 264.87 - 272.08 | 0.5784 times | Fri 10 July 2026 | 271.67 (-0.05%) | 272.96 | 261.79 - 272.96 | 1.0355 times | Fri 03 July 2026 | 271.80 (0.53%) | 270.00 | 262.98 - 273.16 | 0.4918 times | Thu 25 June 2026 | 270.38 (0.28%) | 269.29 | 264.35 - 271.21 | 0.4896 times | Fri 19 June 2026 | 269.63 (4.07%) | 260.00 | 260.00 - 274.66 | 1.2023 times | Thu 11 June 2026 | 259.08 (-1.04%) | 259.19 | 258.50 - 261.84 | 1.8393 times | Fri 05 June 2026 | 261.81 (-0.59%) | 269.95 | 258.79 - 269.95 | 1.3583 times | Fri 29 May 2026 | 263.37 (0.26%) | 260.00 | 260.00 - 268.27 | 2.0862 times | Thu 21 May 2026 | 262.69 (-0.32%) | 257.20 | 257.20 - 268.00 | 1.2327 times |
Monthly price and charts Licnetfn50
Strong monthly Stock price targets for Licnetfn50 539480 are 268.11 and 283.32
| Monthly Target 1 | 255.86 |
| Monthly Target 2 | 265.15 |
| Monthly Target 3 | 271.07333333333 |
| Monthly Target 4 | 280.36 |
| Monthly Target 5 | 286.28 |
Monthly price and volumes Licnetfn50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.43 (2.88%) | 268.43 | 261.79 - 277.00 | 0.2921 times | Tue 30 June 2026 | 266.76 (1.29%) | 269.95 | 258.50 - 274.66 | 0.5097 times | Fri 29 May 2026 | 263.37 (-1.37%) | 273.00 | 257.20 - 276.00 | 0.6365 times | Thu 30 April 2026 | 267.03 (6.76%) | 253.79 | 248.16 - 278.00 | 1.5865 times | Mon 30 March 2026 | 250.13 (-11.29%) | 283.22 | 249.66 - 283.22 | 4.9286 times | Fri 27 February 2026 | 281.95 (0.02%) | 282.00 | 275.77 - 288.58 | 0.4917 times | Wed 28 January 2026 | 281.89 (-2.2%) | 290.17 | 277.94 - 293.04 | 0.2465 times | Tue 30 December 2025 | 288.23 (0.71%) | 290.52 | 284.85 - 291.26 | 0.0619 times | Fri 28 November 2025 | 286.20 (-0.41%) | 287.38 | 274.20 - 291.70 | 0.2634 times | Tue 28 October 2025 | 287.38 (4.33%) | 275.45 | 275.45 - 288.71 | 0.9831 times | Tue 30 September 2025 | 275.45 (-1.52%) | 271.90 | 261.05 - 282.97 | 1.1662 times |
Indicator Analysis of Licnetfn50
Please login to view indicator analysis. or View indicator analysis of Licnetfn50 539480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value |
| 5 day DMA | 270.87 |
| 12 day DMA | 269.8 |
| 20 day DMA | 270.13 |
| 35 day DMA | 268.21 |
| 50 day DMA | 266.77 |
| 100 day DMA | 267.13 |
| 150 day DMA | 272.97 |
| 200 day DMA | 273.87 |
EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.58 | 270.16 | 269.42 |
| 12 day EMA | 270.39 | 269.65 | 269.29 |
| 20 day EMA | 269.73 | 269.24 | 268.99 |
| 35 day EMA | 268.55 | 268.2 | 268 |
| 50 day EMA | 267.3 | 267.01 | 266.82 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.87 | 269.15 | 268.51 |
| 12 day SMA | 269.8 | 269.6 | 269.6 |
| 20 day SMA | 270.13 | 269.75 | 269.54 |
| 35 day SMA | 268.21 | 267.82 | 267.52 |
| 50 day SMA | 266.77 | 266.5 | 266.4 |
| 100 day SMA | 267.13 | 267.23 | 267.29 |
| 150 day SMA | 272.97 | 273.01 | 273.06 |
| 200 day SMA | 273.87 | 273.86 | 273.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.