Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 845.9 and 849.1
| Daily Target 1 | 845.37 |
| Daily Target 2 | 846.43 |
| Daily Target 3 | 848.56666666667 |
| Daily Target 4 | 849.63 |
| Daily Target 5 | 851.77 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 847.50 (0.35%) | 850.70 | 847.50 - 850.70 | 0.0078 times | Thu 14 May 2026 | 844.54 (0.3%) | 841.84 | 841.84 - 844.54 | 0.0078 times | Wed 13 May 2026 | 842.04 (0.57%) | 839.59 | 833.93 - 842.35 | 0.449 times | Tue 12 May 2026 | 837.26 (-2.13%) | 839.13 | 833.78 - 844.75 | 0.2968 times | Mon 11 May 2026 | 855.44 (-1.44%) | 853.32 | 852.28 - 862.48 | 1.066 times | Fri 08 May 2026 | 867.93 (-0.78%) | 870.00 | 864.96 - 872.31 | 0.3631 times | Thu 07 May 2026 | 874.73 (0.07%) | 872.58 | 870.97 - 881.00 | 3.28 times | Wed 06 May 2026 | 874.08 (1.16%) | 864.99 | 861.61 - 878.06 | 1.5228 times | Tue 05 May 2026 | 864.04 (-0.31%) | 866.42 | 860.52 - 867.77 | 0.9371 times | Mon 04 May 2026 | 866.72 (1.5%) | 867.20 | 862.95 - 874.72 | 2.0695 times | Thu 30 April 2026 | 853.93 (-1.02%) | 878.00 | 853.93 - 878.00 | 0.0586 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 826.29 and 854.99
| Weekly Target 1 | 819.22 |
| Weekly Target 2 | 833.36 |
| Weekly Target 3 | 847.92 |
| Weekly Target 4 | 862.06 |
| Weekly Target 5 | 876.62 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 847.50 (-2.35%) | 853.32 | 833.78 - 862.48 | 0.2344 times | Fri 08 May 2026 | 867.93 (1.64%) | 867.20 | 860.52 - 881.00 | 1.0483 times | Thu 30 April 2026 | 853.93 (-0.91%) | 869.82 | 853.93 - 878.00 | 0.2139 times | Fri 24 April 2026 | 861.73 (-1.67%) | 880.68 | 857.90 - 902.69 | 4.5728 times | Thu 16 April 2026 | 876.34 (0.68%) | 854.64 | 849.53 - 882.54 | 1.0052 times | Fri 10 April 2026 | 870.43 (5.75%) | 820.79 | 820.79 - 882.24 | 0.897 times | Wed 01 April 2026 | 823.12 (-1.36%) | 820.18 | 812.01 - 827.35 | 0.0451 times | Fri 27 March 2026 | 834.50 (-0.32%) | 821.12 | 817.30 - 847.53 | 1.6959 times | Fri 20 March 2026 | 837.20 (-0.78%) | 838.57 | 834.18 - 861.61 | 0.0686 times | Fri 13 March 2026 | 843.79 (-8.41%) | 920.00 | 838.40 - 943.00 | 0.2189 times | Fri 27 February 2026 | 921.24 (-0.84%) | 928.92 | 919.63 - 928.92 | 0.002 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 817.03 and 864.25
| Monthly Target 1 | 806.87 |
| Monthly Target 2 | 827.19 |
| Monthly Target 3 | 854.09333333333 |
| Monthly Target 4 | 874.41 |
| Monthly Target 5 | 901.31 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 847.50 (-0.75%) | 867.20 | 833.78 - 881.00 | 1.1958 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.2421 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.885 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0103 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0271 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3166 times | Wed 26 November 2025 | 960.12 (1.22%) | 931.00 | 926.51 - 1070.00 | 0.1041 times | Fri 31 October 2025 | 948.52 (4.35%) | 915.62 | 906.46 - 948.52 | 0.0855 times | Fri 26 September 2025 | 908.96 (1.16%) | 895.41 | 894.21 - 924.63 | 0.1209 times | Fri 29 August 2025 | 898.53 (-1.11%) | 903.29 | 897.12 - 920.96 | 0.0126 times | Thu 31 July 2025 | 908.59 (-2.64%) | 934.00 | 908.59 - 934.00 | 0.0257 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 845.36 |
| 12 day DMA | 857.58 |
| 20 day DMA | 864.92 |
| 35 day DMA | 854.67 |
| 50 day DMA | 866.3 |
| 100 day DMA | 892.94 |
| 150 day DMA | 896.13 |
| 200 day DMA | 894.02 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.41 | 848.87 | 851.03 |
| 12 day EMA | 854.99 | 856.35 | 858.5 |
| 20 day EMA | 858.74 | 859.92 | 861.54 |
| 35 day EMA | 867.18 | 868.34 | 869.74 |
| 50 day EMA | 871.53 | 872.51 | 873.65 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.36 | 849.44 | 855.48 |
| 12 day SMA | 857.58 | 859.2 | 860.63 |
| 20 day SMA | 864.92 | 865.72 | 867.01 |
| 35 day SMA | 854.67 | 854.82 | 854.53 |
| 50 day SMA | 866.3 | 868.42 | 870.61 |
| 100 day SMA | 892.94 | 892.7 | 892.44 |
| 150 day SMA | 896.13 | 896.77 | 897.47 |
| 200 day SMA | 894.02 | 893.87 | 893.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.