Login or Join
HomepageLicnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen
Strong Daily Stock price targets for Licnetfsen 539487 are 800.38 and 818.61
| Daily Target 1 | 795.56 |
| Daily Target 2 | 805.19 |
| Daily Target 3 | 813.79 |
| Daily Target 4 | 823.42 |
| Daily Target 5 | 832.02 |
Daily price and volume Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 814.82 (-2.6%) | 822.14 | 804.16 - 822.39 | 3.354 times | Tue 29 September 2026 | 836.54 (1.13%) | 820.51 | 820.51 - 836.54 | 1.2422 times | Mon 28 September 2026 | 827.22 (-1.25%) | 820.95 | 820.95 - 827.22 | 0.8696 times | Fri 25 September 2026 | 837.68 (1.13%) | 837.68 | 837.68 - 837.68 | 0.1242 times | Mon 21 September 2026 | 828.30 (-1%) | 828.30 | 828.30 - 828.30 | 0.0621 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 2.1739 times | Fri 11 September 2026 | 845.13 (-0.29%) | 843.27 | 843.27 - 845.13 | 0.8075 times | Wed 09 September 2026 | 847.60 (-1.93%) | 851.63 | 847.60 - 851.63 | 0.9317 times | Mon 07 September 2026 | 864.24 (-0.25%) | 864.24 | 864.24 - 864.24 | 0.0621 times | Wed 02 September 2026 | 866.41 (-1.1%) | 866.41 | 866.41 - 866.41 | 0.3727 times | Mon 24 August 2026 | 876.07 (0.15%) | 875.00 | 875.00 - 876.07 | 2.0497 times |
Weekly price and charts Licnetfsen
Strong weekly Stock price targets for Licnetfsen 539487 are 793.3 and 825.68
| Weekly Target 1 | 786.13 |
| Weekly Target 2 | 800.47 |
| Weekly Target 3 | 818.50666666667 |
| Weekly Target 4 | 832.85 |
| Weekly Target 5 | 850.89 |
Weekly price and volumes for Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 814.82 (-2.73%) | 820.95 | 804.16 - 836.54 | 1.913 times | Fri 25 September 2026 | 837.68 (0.12%) | 828.30 | 828.30 - 837.68 | 0.0652 times | Fri 18 September 2026 | 836.67 (-1%) | 836.67 | 836.67 - 836.67 | 0.7609 times | Fri 11 September 2026 | 845.13 (-2.46%) | 864.24 | 843.27 - 864.24 | 0.6304 times | Wed 02 September 2026 | 866.41 (-0.95%) | 875.00 | 866.41 - 876.07 | 0.8478 times | Fri 21 August 2026 | 874.72 (-1.79%) | 881.79 | 873.02 - 890.74 | 1.6304 times | Fri 07 August 2026 | 890.70 (1.23%) | 871.09 | 871.09 - 900.53 | 0.8913 times | Thu 30 July 2026 | 879.89 (2.12%) | 861.63 | 861.63 - 879.89 | 2.1087 times | Fri 24 July 2026 | 861.63 (-0.53%) | 870.88 | 860.00 - 878.80 | 0.587 times | Wed 08 July 2026 | 866.19 (-2.71%) | 885.87 | 866.19 - 885.87 | 0.5652 times | Thu 02 July 2026 | 890.30 (3.29%) | 853.36 | 846.26 - 890.30 | 0.913 times |
Monthly price and charts Licnetfsen
Strong monthly Stock price targets for Licnetfsen 539487 are 800.38 and 818.61
| Monthly Target 1 | 795.56 |
| Monthly Target 2 | 805.19 |
| Monthly Target 3 | 813.79 |
| Monthly Target 4 | 823.42 |
| Monthly Target 5 | 832.02 |
Monthly price and volumes Licnetfsen
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 814.82 (-2.6%) | 822.14 | 804.16 - 822.39 | 0.0257 times | Tue 29 September 2026 | 836.54 (-4.51%) | 866.41 | 820.51 - 866.41 | 0.0508 times | Mon 24 August 2026 | 876.07 (-0.43%) | 871.09 | 871.09 - 900.53 | 0.0708 times | Thu 30 July 2026 | 879.89 (1.37%) | 846.26 | 846.26 - 890.30 | 0.0879 times | Mon 29 June 2026 | 867.96 (3.27%) | 835.58 | 834.04 - 872.79 | 0.1492 times | Fri 29 May 2026 | 840.47 (-1.58%) | 867.20 | 833.78 - 881.00 | 1.3084 times | Thu 30 April 2026 | 853.93 (5.16%) | 826.63 | 820.79 - 902.69 | 6.3512 times | Mon 30 March 2026 | 812.01 (-11.86%) | 920.00 | 812.01 - 943.00 | 1.918 times | Fri 27 February 2026 | 921.24 (0.42%) | 900.00 | 900.00 - 938.25 | 0.0105 times | Tue 27 January 2026 | 917.43 (-3.86%) | 953.21 | 917.43 - 953.21 | 0.0276 times | Wed 31 December 2025 | 954.26 (-0.61%) | 954.62 | 953.27 - 960.66 | 0.3221 times |
Indicator Analysis of Licnetfsen
Please login to view indicator analysis. or View indicator analysis of Licnetfsen 539487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value |
| 5 day DMA | 828.91 |
| 12 day DMA | 846.28 |
| 20 day DMA | 861.41 |
| 35 day DMA | 864.59 |
| 50 day DMA | 858.17 |
| 100 day DMA | 866.76 |
| 150 day DMA | 880.74 |
| 200 day DMA | 888.71 |
EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.31 | 836.55 | 836.55 |
| 12 day EMA | 842.65 | 847.71 | 849.74 |
| 20 day EMA | 850.92 | 854.72 | 856.63 |
| 35 day EMA | 855.14 | 857.51 | 858.74 |
| 50 day EMA | 855.97 | 857.65 | 858.51 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.91 | 833.28 | 835 |
| 12 day SMA | 846.28 | 851.21 | 854.68 |
| 20 day SMA | 861.41 | 863.86 | 865.11 |
| 35 day SMA | 864.59 | 865.94 | 865.98 |
| 50 day SMA | 858.17 | 858.99 | 859.61 |
| 100 day SMA | 866.76 | 868.16 | 869.4 |
| 150 day SMA | 880.74 | 880.91 | 880.97 |
| 200 day SMA | 888.71 | 889.49 | 889.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.