Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 10.91 and 11.28
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.37 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (1.29%) | 10.81 | 10.81 - 11.18 | 1.4829 times | Wed 25 March 2026 | 10.86 (-0.28%) | 11.22 | 10.52 - 11.22 | 1.1148 times | Tue 24 March 2026 | 10.89 (-8.41%) | 11.89 | 10.01 - 11.97 | 2.9665 times | Mon 23 March 2026 | 11.89 (0.51%) | 11.77 | 11.51 - 11.89 | 0.3873 times | Fri 20 March 2026 | 11.83 (-4.37%) | 12.00 | 11.76 - 12.45 | 0.7904 times | Thu 19 March 2026 | 12.37 (-0.08%) | 12.29 | 11.76 - 12.38 | 0.5618 times | Wed 18 March 2026 | 12.38 (4.74%) | 12.25 | 11.76 - 12.40 | 1.7019 times | Tue 17 March 2026 | 11.82 (-3.27%) | 11.90 | 11.76 - 12.18 | 0.075 times | Mon 16 March 2026 | 12.22 (-0.08%) | 11.76 | 11.76 - 12.23 | 0.6329 times | Fri 13 March 2026 | 12.23 (1.92%) | 12.40 | 11.61 - 12.40 | 0.2865 times | Thu 12 March 2026 | 12.00 (1.69%) | 11.86 | 11.80 - 12.14 | 0.521 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 9.53 and 11.49
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (-7.02%) | 11.77 | 10.01 - 11.97 | 1.3436 times | Fri 20 March 2026 | 11.83 (-3.27%) | 11.76 | 11.76 - 12.45 | 0.8493 times | Fri 13 March 2026 | 12.23 (-0.49%) | 12.99 | 11.61 - 12.99 | 0.6218 times | Fri 06 March 2026 | 12.29 (-5.46%) | 13.35 | 10.50 - 13.89 | 1.124 times | Fri 27 February 2026 | 13.00 (3.92%) | 12.75 | 12.02 - 13.48 | 1.3457 times | Fri 20 February 2026 | 12.51 (-2.95%) | 12.90 | 12.11 - 13.12 | 0.6568 times | Fri 13 February 2026 | 12.89 (-0.69%) | 13.25 | 12.02 - 13.25 | 1.621 times | Fri 06 February 2026 | 12.98 (2.04%) | 14.94 | 12.50 - 14.94 | 0.5981 times | Fri 30 January 2026 | 12.72 (-2.15%) | 12.50 | 12.27 - 13.24 | 0.4475 times | Fri 23 January 2026 | 13.00 (0.08%) | 12.99 | 12.51 - 15.58 | 1.3923 times | Fri 16 January 2026 | 12.99 (-5.11%) | 13.75 | 12.53 - 14.54 | 0.4884 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 8.57 and 12.45
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.00 (-15.38%) | 13.35 | 10.01 - 13.89 | 0.5603 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.6005 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.504 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 0.8518 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 1.5273 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 0.752 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 0.9413 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 0.8592 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 1.6328 times | Mon 30 June 2025 | 11.28 (16.65%) | 9.19 | 9.19 - 13.00 | 1.7708 times | Fri 30 May 2025 | 9.67 (-6.03%) | 10.60 | 9.17 - 10.98 | 1.467 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.38 | 11.64 |
| 12 day EMA | 11.65 | 11.77 | 11.94 |
| 20 day EMA | 11.89 | 11.98 | 12.1 |
| 35 day EMA | 12.23 | 12.3 | 12.38 |
| 50 day EMA | 12.46 | 12.52 | 12.59 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.57 | 11.87 |
| 12 day SMA | 11.77 | 11.84 | 11.94 |
| 20 day SMA | 12.04 | 12.11 | 12.21 |
| 35 day SMA | 12.32 | 12.37 | 12.44 |
| 50 day SMA | 12.51 | 12.55 | 12.6 |
| 100 day SMA | 13.06 | 13.09 | 13.11 |
| 150 day SMA | 12.85 | 12.86 | 12.87 |
| 200 day SMA | 12.55 | 12.54 | 12.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.