Login or Join
HomepageGarbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin
Strong Daily Stock price targets for Garbifin 539492 are 11.24 and 11.72
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.8 |
Daily price and volume Garbifin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.47 (1.68%) | 11.00 | 11.00 - 11.48 | 1.0138 times | Thu 14 May 2026 | 11.28 (5.13%) | 10.90 | 10.73 - 11.30 | 0.889 times | Wed 13 May 2026 | 10.73 (-2.54%) | 11.19 | 10.50 - 11.89 | 0.4412 times | Tue 12 May 2026 | 11.01 (-0.18%) | 11.30 | 10.76 - 11.30 | 1.3402 times | Mon 11 May 2026 | 11.03 (-1.61%) | 11.49 | 10.58 - 11.49 | 3.9741 times | Fri 08 May 2026 | 11.21 (-1.58%) | 11.20 | 10.75 - 11.24 | 0.4573 times | Thu 07 May 2026 | 11.39 (0.35%) | 11.50 | 10.55 - 11.50 | 0.3298 times | Wed 06 May 2026 | 11.35 (3.09%) | 11.49 | 11.25 - 11.49 | 1.1697 times | Tue 05 May 2026 | 11.01 (-4.84%) | 11.01 | 11.00 - 11.01 | 0.0693 times | Mon 04 May 2026 | 11.57 (-2.28%) | 11.84 | 10.51 - 11.84 | 0.3156 times | Thu 30 April 2026 | 11.84 (-0.92%) | 11.59 | 11.53 - 11.84 | 0.0172 times |
Weekly price and charts Garbifin
Strong weekly Stock price targets for Garbifin 539492 are 10.29 and 11.68
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Garbifin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.47 (2.32%) | 11.49 | 10.50 - 11.89 | 1.347 times | Fri 08 May 2026 | 11.21 (-5.32%) | 11.84 | 10.51 - 11.84 | 0.4119 times | Thu 30 April 2026 | 11.84 (-0.42%) | 11.89 | 11.26 - 11.99 | 0.3732 times | Fri 24 April 2026 | 11.89 (-0.17%) | 11.25 | 11.25 - 12.24 | 0.5592 times | Fri 17 April 2026 | 11.91 (6.43%) | 10.80 | 10.53 - 11.97 | 0.8671 times | Fri 10 April 2026 | 11.19 (2.29%) | 11.00 | 10.51 - 11.50 | 1.1052 times | Thu 02 April 2026 | 10.94 (-0.55%) | 11.00 | 10.46 - 11.00 | 0.956 times | Fri 27 March 2026 | 11.00 (-7.02%) | 11.77 | 10.01 - 11.97 | 2.091 times | Fri 20 March 2026 | 11.83 (-3.27%) | 11.76 | 11.76 - 12.45 | 1.3217 times | Fri 13 March 2026 | 12.23 (-0.49%) | 12.99 | 11.61 - 12.99 | 0.9677 times | Fri 06 March 2026 | 12.29 (-5.46%) | 13.35 | 10.50 - 13.89 | 1.7492 times |
Monthly price and charts Garbifin
Strong monthly Stock price targets for Garbifin 539492 are 10.29 and 11.68
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Garbifin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.47 (-3.12%) | 11.84 | 10.50 - 11.89 | 0.2261 times | Thu 30 April 2026 | 11.84 (9.12%) | 10.63 | 10.50 - 12.24 | 0.4594 times | Mon 30 March 2026 | 10.85 (-16.54%) | 13.35 | 10.01 - 13.89 | 0.825 times | Fri 27 February 2026 | 13.00 (2.2%) | 14.94 | 12.02 - 14.94 | 0.8446 times | Fri 30 January 2026 | 12.72 (-7.49%) | 13.73 | 12.27 - 15.58 | 0.7089 times | Wed 31 December 2025 | 13.75 (-4.18%) | 14.34 | 11.62 - 14.84 | 1.198 times | Fri 28 November 2025 | 14.35 (8.96%) | 13.17 | 12.51 - 16.98 | 2.1481 times | Fri 31 October 2025 | 13.17 (7.86%) | 12.50 | 11.05 - 14.58 | 1.0576 times | Tue 30 September 2025 | 12.21 (3.13%) | 11.77 | 11.50 - 13.98 | 1.324 times | Fri 29 August 2025 | 11.84 (-4.13%) | 12.37 | 11.30 - 12.50 | 1.2084 times | Thu 31 July 2025 | 12.35 (9.49%) | 12.12 | 11.10 - 13.28 | 2.2965 times |
Indicator Analysis of Garbifin
Please login to view indicator analysis. or View indicator analysis of Garbifin 539492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.11 | 11.02 |
| 12 day EMA | 11.28 | 11.25 | 11.25 |
| 20 day EMA | 11.37 | 11.36 | 11.37 |
| 35 day EMA | 11.54 | 11.54 | 11.56 |
| 50 day EMA | 11.64 | 11.65 | 11.67 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.05 | 11.07 |
| 12 day SMA | 11.32 | 11.35 | 11.38 |
| 20 day SMA | 11.49 | 11.48 | 11.5 |
| 35 day SMA | 11.37 | 11.38 | 11.41 |
| 50 day SMA | 11.62 | 11.65 | 11.68 |
| 100 day SMA | 12.33 | 12.34 | 12.36 |
| 150 day SMA | 12.68 | 12.69 | 12.7 |
| 200 day SMA | 12.55 | 12.55 | 12.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.