Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smartfin

Strong Daily Stock price targets for Smartfin 539494 are 8.4 and 8.94

Daily Target 17.99
Daily Target 28.27
Daily Target 38.53
Daily Target 48.81
Daily Target 59.07

Daily price and volume Smartfin

Date Closing Open Range Volume
Fri 15 May 2026 8.55 (2.15%) 8.42 8.25 - 8.79 0.2223 times
Thu 14 May 2026 8.37 (-2.11%) 8.89 8.35 - 8.97 2.2985 times
Wed 13 May 2026 8.55 (1.91%) 8.39 8.39 - 8.93 0.6191 times
Tue 12 May 2026 8.39 (-5.62%) 9.28 8.16 - 9.28 1.5259 times
Mon 11 May 2026 8.89 (-2.41%) 8.79 8.79 - 9.31 0.5585 times
Fri 08 May 2026 9.11 (6.18%) 8.98 8.75 - 9.18 1.259 times
Thu 07 May 2026 8.58 (-5.51%) 9.25 8.41 - 9.25 1.9161 times
Wed 06 May 2026 9.08 (1.11%) 8.98 8.81 - 9.27 0.7143 times
Tue 05 May 2026 8.98 (-2.39%) 9.24 8.83 - 9.30 0.3378 times
Mon 04 May 2026 9.20 (2%) 9.02 8.75 - 9.38 0.5486 times
Thu 30 April 2026 9.02 (-1.85%) 9.25 9.00 - 9.37 1.4487 times

Daily chart Smartfin

Weekly price and charts Smartfin

Strong weekly Stock price targets for Smartfin 539494 are 7.78 and 8.93

Weekly Target 17.52
Weekly Target 28.04
Weekly Target 38.6733333333333
Weekly Target 49.19
Weekly Target 59.82

Weekly price and volumes for Smartfin

Date Closing Open Range Volume
Fri 15 May 2026 8.55 (-6.15%) 8.79 8.16 - 9.31 1.0349 times
Fri 08 May 2026 9.11 (1%) 9.02 8.41 - 9.38 0.9461 times
Thu 30 April 2026 9.02 (-0.44%) 9.35 8.77 - 9.40 0.7063 times
Fri 24 April 2026 9.06 (10.09%) 8.50 8.06 - 9.43 1.4566 times
Fri 17 April 2026 8.23 (2.75%) 7.98 7.12 - 8.75 1.2648 times
Fri 10 April 2026 8.01 (7.23%) 7.53 7.25 - 8.35 0.8624 times
Thu 02 April 2026 7.47 (10.18%) 6.75 6.30 - 7.57 0.5373 times
Fri 27 March 2026 6.78 (-11.95%) 7.50 6.51 - 7.98 1.6223 times
Fri 20 March 2026 7.70 (1.85%) 7.33 7.00 - 8.50 0.7923 times
Fri 13 March 2026 7.56 (-4.42%) 8.05 6.70 - 8.05 0.777 times
Fri 06 March 2026 7.91 (1.67%) 7.36 6.70 - 8.53 1.2861 times

weekly chart Smartfin

Monthly price and charts Smartfin

Strong monthly Stock price targets for Smartfin 539494 are 7.75 and 8.97

Monthly Target 17.48
Monthly Target 28.01
Monthly Target 38.6966666666667
Monthly Target 49.23
Monthly Target 59.92

Monthly price and volumes Smartfin

Date Closing Open Range Volume
Fri 15 May 2026 8.55 (-5.21%) 9.02 8.16 - 9.38 0.4525 times
Thu 30 April 2026 9.02 (39.2%) 6.71 6.66 - 9.43 1.0602 times
Mon 30 March 2026 6.48 (-16.71%) 7.36 6.30 - 8.53 1.0651 times
Fri 27 February 2026 7.78 (-4.07%) 8.19 7.22 - 8.80 0.7055 times
Fri 30 January 2026 8.11 (-1.46%) 8.40 7.26 - 10.30 1.0339 times
Wed 31 December 2025 8.23 (-8.76%) 8.76 7.66 - 9.47 0.9066 times
Fri 28 November 2025 9.02 (-11.74%) 10.22 8.52 - 10.48 0.9542 times
Fri 31 October 2025 10.22 (-9.48%) 11.35 8.90 - 11.95 1.8059 times
Tue 30 September 2025 11.29 (-9.82%) 12.74 11.11 - 13.90 1 times
Fri 29 August 2025 12.52 (-3.77%) 12.86 11.25 - 13.40 1.016 times
Thu 31 July 2025 13.01 (-3.7%) 13.38 11.65 - 14.37 1.385 times

monthly chart Smartfin

DMA SMA EMA moving averages of Smartfin 539494

DMA (daily moving average) of Smartfin 539494

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.83
20 day DMA 8.88
35 day DMA 8.31
50 day DMA 8.06
100 day DMA 8.17
150 day DMA 8.71
200 day DMA 9.7

EMA (exponential moving average) of Smartfin 539494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.588.69
12 day EMA8.78.738.8
20 day EMA8.648.658.68
35 day EMA8.458.448.44
50 day EMA8.098.078.06

SMA (simple moving average) of Smartfin 539494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.668.7
12 day SMA8.838.898.96
20 day SMA8.888.878.86
35 day SMA8.318.298.27
50 day SMA8.068.058.04
100 day SMA8.178.178.18
150 day SMA8.718.738.75
200 day SMA9.79.729.75
Back to top | Use Dark Theme