Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.54

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 03 August 2026 0.51 (0%) 0.53 0.50 - 0.53 0.2887 times
Fri 31 July 2026 0.51 (2%) 0.51 0.48 - 0.51 1.907 times
Thu 30 July 2026 0.50 (-1.96%) 0.50 0.49 - 0.52 2.0104 times
Wed 29 July 2026 0.51 (0%) 0.51 0.50 - 0.52 0.8194 times
Tue 28 July 2026 0.51 (0%) 0.51 0.50 - 0.52 0.3113 times
Mon 27 July 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 2.5069 times
Fri 24 July 2026 0.52 (0%) 0.50 0.50 - 0.52 0.4234 times
Thu 23 July 2026 0.52 (1.96%) 0.52 0.50 - 0.52 0.8869 times
Wed 22 July 2026 0.51 (-1.92%) 0.51 0.51 - 0.54 0.3849 times
Tue 21 July 2026 0.52 (-3.7%) 0.54 0.52 - 0.54 0.461 times
Mon 20 July 2026 0.54 (1.89%) 0.51 0.51 - 0.54 0.37 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.49 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 03 August 2026 0.51 (0%) 0.53 0.50 - 0.53 0.0291 times
Fri 31 July 2026 0.51 (-1.92%) 0.51 0.48 - 0.53 0.7611 times
Fri 24 July 2026 0.52 (-1.89%) 0.51 0.50 - 0.54 0.2545 times
Fri 17 July 2026 0.53 (-1.85%) 0.55 0.51 - 0.55 0.2797 times
Fri 10 July 2026 0.54 (0%) 0.52 0.51 - 0.54 0.4503 times
Fri 03 July 2026 0.54 (-5.26%) 0.55 0.50 - 0.56 0.8357 times
Thu 25 June 2026 0.57 (-17.39%) 0.66 0.57 - 0.68 0.6003 times
Fri 19 June 2026 0.69 (40.82%) 0.52 0.50 - 0.77 5.8506 times
Fri 12 June 2026 0.49 (-3.92%) 0.51 0.48 - 0.52 0.6123 times
Fri 05 June 2026 0.51 (2%) 0.50 0.50 - 0.54 0.3264 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 0.7834 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.49 and 0.52

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 03 August 2026 0.51 (0%) 0.53 0.50 - 0.53 0.0055 times
Fri 31 July 2026 0.51 (-3.77%) 0.51 0.48 - 0.56 0.4652 times
Tue 30 June 2026 0.53 (6%) 0.50 0.48 - 0.77 1.4163 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.7881 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.5784 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.8855 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.8953 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.7792 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 1.2469 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.9397 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 6.8802 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.58

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.510.50.5
150 day SMA0.520.520.52
200 day SMA0.580.580.58
Back to top | Use Dark Theme