Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 37.11 and 39.05
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.66 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.10 (-2.91%) | 40.00 | 38.06 - 40.00 | 0.4342 times | Fri 31 July 2026 | 39.24 (6.92%) | 39.80 | 37.15 - 40.00 | 3.8412 times | Thu 30 July 2026 | 36.70 (-3.55%) | 38.16 | 36.70 - 38.16 | 1.6941 times | Wed 29 July 2026 | 38.05 (-2.81%) | 39.00 | 37.17 - 39.00 | 0.4284 times | Tue 28 July 2026 | 39.15 (4.26%) | 37.58 | 36.48 - 39.15 | 2.3596 times | Mon 27 July 2026 | 37.55 (-1.18%) | 37.81 | 37.55 - 39.47 | 0.8949 times | Fri 24 July 2026 | 38.00 (-2.31%) | 38.00 | 38.00 - 38.00 | 0.0168 times | Thu 23 July 2026 | 38.90 (1.83%) | 38.16 | 37.70 - 40.10 | 0.2643 times | Tue 21 July 2026 | 38.20 (-2.4%) | 37.00 | 37.00 - 38.20 | 0.0485 times | Mon 20 July 2026 | 39.14 (0.36%) | 39.15 | 39.14 - 39.15 | 0.0181 times | Fri 17 July 2026 | 39.00 (2.47%) | 39.00 | 39.00 - 39.01 | 0.0659 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 37.11 and 39.05
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.10 (-2.91%) | 40.00 | 38.06 - 40.00 | 0.132 times | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 2.8018 times | Fri 24 July 2026 | 38.00 (-2.56%) | 39.15 | 37.00 - 40.10 | 0.1057 times | Fri 17 July 2026 | 39.00 (-0.03%) | 39.59 | 37.70 - 41.73 | 0.426 times | Wed 08 July 2026 | 39.01 (-11.24%) | 40.20 | 39.00 - 40.20 | 0.1496 times | Fri 03 July 2026 | 43.95 (5.9%) | 43.79 | 39.29 - 44.32 | 0.258 times | Thu 25 June 2026 | 41.50 (-4.05%) | 39.00 | 39.00 - 43.96 | 0.219 times | Fri 19 June 2026 | 43.25 (1.65%) | 40.05 | 39.80 - 44.44 | 2.0874 times | Fri 12 June 2026 | 42.55 (-0.86%) | 37.80 | 37.80 - 46.89 | 1.6433 times | Fri 05 June 2026 | 42.92 (1.47%) | 37.73 | 36.35 - 43.89 | 2.1773 times | Fri 29 May 2026 | 42.30 (5.75%) | 41.95 | 38.60 - 45.00 | 1.7998 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 37.11 and 39.05
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.10 (-2.91%) | 40.00 | 38.06 - 40.00 | 0.0064 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.1784 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.2997 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2791 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.7479 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.4864 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 2.5778 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 1.115 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.8882 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 1.421 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 1.4454 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39.12 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.55 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.29 | 37.82 |
| 12 day EMA | 38.58 | 38.67 | 38.57 |
| 20 day EMA | 39.11 | 39.22 | 39.22 |
| 35 day EMA | 39.58 | 39.67 | 39.7 |
| 50 day EMA | 40.25 | 40.34 | 40.38 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.14 | 37.89 |
| 12 day SMA | 38.34 | 38.52 | 38.54 |
| 20 day SMA | 39.12 | 39.41 | 39.52 |
| 35 day SMA | 40.57 | 40.71 | 40.73 |
| 50 day SMA | 40.41 | 40.47 | 40.49 |
| 100 day SMA | 39.78 | 39.8 | 39.8 |
| 150 day SMA | 38.55 | 38.55 | 38.54 |
| 200 day SMA | 39.89 | 39.96 | 40.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.