Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 264.28 and 268.84
| Daily Target 1 | 260.79 |
| Daily Target 2 | 263.2 |
| Daily Target 3 | 265.35 |
| Daily Target 4 | 267.76 |
| Daily Target 5 | 269.91 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.61 (0.16%) | 262.94 | 262.94 - 267.50 | 1.3645 times | Thu 14 May 2026 | 265.18 (0.95%) | 263.55 | 262.54 - 266.41 | 0.5429 times | Wed 13 May 2026 | 262.68 (0.33%) | 263.22 | 260.98 - 264.63 | 1.6449 times | Tue 12 May 2026 | 261.82 (-2.1%) | 267.43 | 261.52 - 267.43 | 1.7283 times | Mon 11 May 2026 | 267.43 (-1.47%) | 265.65 | 265.65 - 273.29 | 0.8095 times | Fri 08 May 2026 | 271.43 (-0.1%) | 271.93 | 270.00 - 271.93 | 0.444 times | Thu 07 May 2026 | 271.71 (0.23%) | 273.02 | 271.14 - 273.17 | 0.6804 times | Wed 06 May 2026 | 271.08 (1%) | 271.23 | 269.40 - 272.79 | 1.0593 times | Tue 05 May 2026 | 268.39 (-0.83%) | 268.55 | 267.37 - 269.93 | 0.6159 times | Mon 04 May 2026 | 270.63 (0.62%) | 267.20 | 267.20 - 272.75 | 1.1103 times | Thu 30 April 2026 | 268.96 (-0.51%) | 263.57 | 263.57 - 269.63 | 1.7793 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 257.14 and 269.45
| Weekly Target 1 | 254.32 |
| Weekly Target 2 | 259.96 |
| Weekly Target 3 | 266.62666666667 |
| Weekly Target 4 | 272.27 |
| Weekly Target 5 | 278.94 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.61 (-2.14%) | 265.65 | 260.98 - 273.29 | 0.7566 times | Fri 08 May 2026 | 271.43 (0.92%) | 267.20 | 267.20 - 273.17 | 0.4857 times | Thu 30 April 2026 | 268.96 (0.22%) | 266.05 | 263.57 - 272.13 | 0.4077 times | Fri 24 April 2026 | 268.36 (-1.5%) | 276.87 | 266.35 - 276.87 | 2.7808 times | Fri 17 April 2026 | 272.44 (1.16%) | 262.58 | 262.58 - 275.88 | 0.7543 times | Fri 10 April 2026 | 269.32 (6.13%) | 256.19 | 252.74 - 271.55 | 0.8274 times | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.7987 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.3287 times | Fri 20 March 2026 | 258.75 (-0.48%) | 257.23 | 257.00 - 267.22 | 0.8387 times | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 1.0215 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 0.956 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 257.14 and 269.45
| Monthly Target 1 | 254.32 |
| Monthly Target 2 | 259.96 |
| Monthly Target 3 | 266.62666666667 |
| Monthly Target 4 | 272.27 |
| Monthly Target 5 | 278.94 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 265.61 (-1.25%) | 267.20 | 260.98 - 273.29 | 0.4765 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.9801 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7459 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3527 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8412 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6573 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6792 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6689 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8518 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.7463 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.7821 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 264.54 |
| 12 day DMA | 267.94 |
| 20 day DMA | 269.36 |
| 35 day DMA | 265.88 |
| 50 day DMA | 266.78 |
| 100 day DMA | 277.35 |
| 150 day DMA | 281.06 |
| 200 day DMA | 280.17 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.52 | 265.47 | 265.62 |
| 12 day EMA | 267.03 | 267.29 | 267.67 |
| 20 day EMA | 267.65 | 267.86 | 268.14 |
| 35 day EMA | 268.38 | 268.54 | 268.74 |
| 50 day EMA | 268.14 | 268.24 | 268.36 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.54 | 265.71 | 267.01 |
| 12 day SMA | 267.94 | 268.23 | 268.6 |
| 20 day SMA | 269.36 | 269.65 | 269.97 |
| 35 day SMA | 265.88 | 265.68 | 265.49 |
| 50 day SMA | 266.78 | 267.18 | 267.59 |
| 100 day SMA | 277.35 | 277.59 | 277.86 |
| 150 day SMA | 281.06 | 281.13 | 281.2 |
| 200 day SMA | 280.17 | 280.24 | 280.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.