Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 255.83 and 261.11
| Daily Target 1 | 252.03 |
| Daily Target 2 | 254.34 |
| Daily Target 3 | 257.31 |
| Daily Target 4 | 259.62 |
| Daily Target 5 | 262.59 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 256.65 (-0.4%) | 255.10 | 255.00 - 260.28 | 1.8041 times | Mon 28 September 2026 | 257.68 (-1.43%) | 254.88 | 254.88 - 260.00 | 1.4752 times | Fri 25 September 2026 | 261.42 (0.16%) | 264.00 | 260.50 - 264.00 | 0.2218 times | Thu 24 September 2026 | 261.01 (-1.36%) | 263.30 | 260.55 - 263.30 | 0.8817 times | Wed 23 September 2026 | 264.60 (0.14%) | 264.00 | 263.36 - 266.39 | 0.4017 times | Tue 22 September 2026 | 264.24 (-0.06%) | 270.99 | 263.48 - 270.99 | 0.2737 times | Mon 21 September 2026 | 264.39 (0.26%) | 257.11 | 257.11 - 266.48 | 1.0323 times | Fri 18 September 2026 | 263.71 (0.08%) | 262.36 | 262.36 - 263.87 | 0.3785 times | Thu 17 September 2026 | 263.49 (0.31%) | 264.00 | 261.97 - 264.00 | 0.2966 times | Wed 16 September 2026 | 262.68 (0.34%) | 255.24 | 255.24 - 262.89 | 3.2345 times | Tue 15 September 2026 | 261.79 (-0.79%) | 266.43 | 261.41 - 266.43 | 20.9211 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 255.77 and 261.17
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 254.26 |
| Weekly Target 3 | 257.27 |
| Weekly Target 4 | 259.66 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 256.65 (-1.82%) | 254.88 | 254.88 - 260.28 | 0.362 times | Fri 25 September 2026 | 261.42 (-0.87%) | 257.11 | 257.11 - 270.99 | 0.3103 times | Fri 18 September 2026 | 263.71 (-0.06%) | 266.43 | 255.24 - 266.43 | 2.7413 times | Fri 11 September 2026 | 263.87 (-2.43%) | 272.99 | 259.70 - 272.99 | 2.2814 times | Fri 04 September 2026 | 270.45 (-1.03%) | 273.32 | 266.90 - 273.32 | 0.4652 times | Fri 28 August 2026 | 273.26 (-0.03%) | 266.51 | 266.51 - 279.79 | 0.4236 times | Fri 21 August 2026 | 273.35 (-0.79%) | 271.87 | 270.32 - 278.31 | 0.9579 times | Fri 14 August 2026 | 275.53 (-0.52%) | 270.05 | 270.05 - 282.01 | 0.5248 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 0.992 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 0.9414 times | Fri 24 July 2026 | 267.78 (-2.04%) | 270.79 | 266.00 - 274.74 | 0.4096 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 246.71 and 264.82
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 250.02 |
| Monthly Target 3 | 261.50666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 279.62 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 256.65 (-5.66%) | 269.45 | 254.88 - 272.99 | 1.1477 times | Mon 31 August 2026 | 272.06 (-0.88%) | 274.50 | 266.51 - 283.22 | 0.5638 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.6537 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.658 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.7728 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.8677 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.6468 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.2759 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.7935 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.62 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6407 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 260.27 |
| 12 day DMA | 262.13 |
| 20 day DMA | 264.66 |
| 35 day DMA | 268.59 |
| 50 day DMA | 270.09 |
| 100 day DMA | 268.85 |
| 150 day DMA | 269.09 |
| 200 day DMA | 273.98 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.52 | 260.95 | 262.58 |
| 12 day EMA | 262.12 | 263.12 | 264.11 |
| 20 day EMA | 264.18 | 264.97 | 265.74 |
| 35 day EMA | 266.68 | 267.27 | 267.83 |
| 50 day EMA | 269.23 | 269.74 | 270.23 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.27 | 261.79 | 263.13 |
| 12 day SMA | 262.13 | 262.78 | 263.43 |
| 20 day SMA | 264.66 | 265.44 | 266.21 |
| 35 day SMA | 268.59 | 269.19 | 269.75 |
| 50 day SMA | 270.09 | 270.42 | 270.73 |
| 100 day SMA | 268.85 | 268.99 | 269.1 |
| 150 day SMA | 269.09 | 269.3 | 269.5 |
| 200 day SMA | 273.98 | 274.16 | 274.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.