Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 270.57 and 279.11

Daily Target 1263.58
Daily Target 2269.02
Daily Target 3272.11666666667
Daily Target 4277.56
Daily Target 5280.66

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Fri 31 July 2026 274.47 (0.35%) 266.67 266.67 - 275.21 1.4063 times
Thu 30 July 2026 273.51 (0.25%) 273.71 272.58 - 273.79 0.4861 times
Wed 29 July 2026 272.84 (0.92%) 272.21 271.95 - 273.81 0.539 times
Tue 28 July 2026 270.34 (-0.18%) 273.00 269.84 - 273.00 0.4371 times
Mon 27 July 2026 270.82 (1.14%) 268.66 268.66 - 271.02 4.0995 times
Fri 24 July 2026 267.78 (-0.59%) 267.70 266.00 - 268.66 0.6442 times
Thu 23 July 2026 269.36 (-0.58%) 266.60 266.60 - 270.53 0.4277 times
Wed 22 July 2026 270.94 (-0.55%) 268.56 268.56 - 272.20 0.3848 times
Tue 21 July 2026 272.43 (-0.12%) 274.74 271.80 - 274.74 1.2215 times
Mon 20 July 2026 272.77 (-0.22%) 270.79 270.79 - 273.77 0.3539 times
Fri 17 July 2026 273.37 (0.87%) 272.99 271.37 - 274.21 0.3363 times

Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 270.57 and 279.11

Weekly Target 1263.58
Weekly Target 2269.02
Weekly Target 3272.11666666667
Weekly Target 4277.56
Weekly Target 5280.66

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Fri 31 July 2026 274.47 (2.5%) 268.66 266.67 - 275.21 1.1918 times
Fri 24 July 2026 267.78 (-2.04%) 270.79 266.00 - 274.74 0.5186 times
Fri 17 July 2026 273.37 (0.49%) 274.07 264.18 - 277.35 0.9201 times
Fri 10 July 2026 272.03 (-0.35%) 281.40 267.97 - 281.40 0.6181 times
Fri 03 July 2026 272.98 (0.8%) 268.11 266.24 - 276.22 2.0952 times
Thu 25 June 2026 270.82 (0.14%) 267.94 266.62 - 273.63 0.3812 times
Fri 19 June 2026 270.44 (2.12%) 264.87 264.87 - 275.26 1.4166 times
Fri 12 June 2026 264.82 (0.71%) 256.38 256.38 - 265.37 0.7732 times
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.8746 times
Fri 29 May 2026 264.91 (-0.54%) 266.01 262.36 - 270.37 1.2107 times
Fri 22 May 2026 266.36 (0.28%) 258.96 258.96 - 271.61 0.9557 times

weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 269.33 and 286.55

Monthly Target 1256.13
Monthly Target 2265.3
Monthly Target 3273.35
Monthly Target 4282.52
Monthly Target 5290.57

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Fri 31 July 2026 274.47 (2.05%) 271.70 264.18 - 281.40 0.6838 times
Tue 30 June 2026 268.96 (1.53%) 267.50 256.38 - 275.26 0.6883 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8084 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 1.9537 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.7226 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3346 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.83 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6485 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6702 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6599 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.8404 times

monthly chart Hdfcnifetf

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 272.4
12 day DMA 271.64
20 day DMA 271.6
35 day DMA 270.41
50 day DMA 268.55
100 day DMA 267.35
150 day DMA 274.09
200 day DMA 277.78

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA272.77271.92271.12
12 day EMA271.83271.35270.96
20 day EMA271.26270.92270.65
35 day EMA269.94269.67269.44
50 day EMA268.62268.38268.17

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA272.4271.06270.23
12 day SMA271.64271.34271.1
20 day SMA271.6271.46271.26
35 day SMA270.41270.01269.66
50 day SMA268.55268.35268.18
100 day SMA267.35267.39267.48
150 day SMA274.09274.19274.29
200 day SMA277.78277.81277.84
Back to top | Use Dark Theme