Sxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sxetf

Strong Daily Stock price targets for Sxetf 539517 are 87.67 and 88.76

Daily Target 187.42
Daily Target 287.91
Daily Target 388.506666666667
Daily Target 489
Daily Target 589.6

Daily price and volume Sxetf

Date Closing Open Range Volume
Fri 31 July 2026 88.41 (0.01%) 89.10 88.01 - 89.10 0.7797 times
Thu 30 July 2026 88.40 (0.65%) 87.51 87.51 - 88.41 1.1536 times
Wed 29 July 2026 87.83 (0.94%) 87.43 87.43 - 88.08 0.457 times
Tue 28 July 2026 87.01 (0.1%) 87.58 86.30 - 87.58 0.1971 times
Mon 27 July 2026 86.92 (0.52%) 88.63 80.00 - 88.63 2.9907 times
Fri 24 July 2026 86.47 (-0.43%) 89.01 85.53 - 89.01 1.357 times
Thu 23 July 2026 86.84 (-0.42%) 85.91 85.91 - 87.10 0.894 times
Wed 22 July 2026 87.21 (-0.98%) 87.18 87.00 - 87.50 0.4741 times
Tue 21 July 2026 88.07 (-0.09%) 87.82 87.32 - 88.35 1.0255 times
Mon 20 July 2026 88.15 (-0.03%) 88.31 87.50 - 90.40 0.6714 times
Fri 17 July 2026 88.18 (0.44%) 87.01 87.01 - 88.73 0.3028 times

Daily chart Sxetf

Weekly price and charts Sxetf

Strong weekly Stock price targets for Sxetf 539517 are 79.66 and 88.76

Weekly Target 176.74
Weekly Target 282.57
Weekly Target 385.836666666667
Weekly Target 491.67
Weekly Target 594.94

Weekly price and volumes for Sxetf

Date Closing Open Range Volume
Fri 31 July 2026 88.41 (2.24%) 88.63 80.00 - 89.10 1.1983 times
Fri 24 July 2026 86.47 (-1.94%) 88.31 85.53 - 90.40 0.95 times
Fri 17 July 2026 88.18 (0.32%) 85.70 85.41 - 88.73 0.3392 times
Fri 10 July 2026 87.90 (0.06%) 89.05 86.55 - 89.05 0.4809 times
Fri 03 July 2026 87.85 (0.45%) 89.21 86.44 - 89.21 0.6026 times
Thu 25 June 2026 87.46 (0.33%) 86.29 85.32 - 87.93 0.6472 times
Fri 19 June 2026 87.17 (2.61%) 84.48 84.05 - 89.29 1.4592 times
Fri 12 June 2026 84.95 (1.18%) 86.05 82.58 - 86.05 0.8497 times
Fri 05 June 2026 83.96 (-1.3%) 84.59 82.36 - 85.39 0.9066 times
Fri 29 May 2026 85.07 (-0.41%) 85.32 84.33 - 86.80 2.5664 times
Fri 22 May 2026 85.42 (0.48%) 84.19 83.50 - 86.73 1.0729 times

weekly chart Sxetf

Monthly price and charts Sxetf

Strong monthly Stock price targets for Sxetf 539517 are 84.21 and 94.61

Monthly Target 175.87
Monthly Target 282.14
Monthly Target 386.27
Monthly Target 492.54
Monthly Target 596.67

Monthly price and volumes Sxetf

Date Closing Open Range Volume
Fri 31 July 2026 88.41 (1.71%) 87.39 80.00 - 90.40 0.1999 times
Tue 30 June 2026 86.92 (2.17%) 84.59 82.36 - 89.29 0.2375 times
Fri 29 May 2026 85.07 (-2.12%) 87.09 83.50 - 89.51 0.3012 times
Thu 30 April 2026 86.91 (6.68%) 81.38 80.78 - 90.00 0.3776 times
Mon 30 March 2026 81.47 (-11.26%) 92.00 81.10 - 92.00 1.6935 times
Fri 27 February 2026 91.81 (-1.14%) 92.00 90.66 - 95.82 0.396 times
Fri 30 January 2026 92.87 (-3.54%) 95.31 91.23 - 98.00 3.5646 times
Wed 31 December 2025 96.28 (-0.52%) 95.33 94.05 - 98.40 0.1273 times
Fri 28 November 2025 96.78 (2.08%) 93.86 93.06 - 97.50 2.9558 times
Fri 31 October 2025 94.81 (4.72%) 90.58 90.20 - 96.38 0.1465 times
Tue 30 September 2025 90.54 (0.6%) 89.07 89.00 - 93.63 0.2405 times

monthly chart Sxetf

DMA SMA EMA moving averages of Sxetf 539517

DMA (daily moving average) of Sxetf 539517

DMA period DMA value
5 day DMA 87.71
12 day DMA 87.61
20 day DMA 87.62
35 day DMA 87.22
50 day DMA 86.44
100 day DMA 86.36
150 day DMA 88.96
200 day DMA 90.48

EMA (exponential moving average) of Sxetf 539517

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9287.6787.3
12 day EMA87.6587.5187.35
20 day EMA87.4987.3987.28
35 day EMA86.9586.8686.77
50 day EMA86.4386.3586.27

SMA (simple moving average) of Sxetf 539517

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7187.3387.01
12 day SMA87.6187.5487.48
20 day SMA87.6287.5887.53
35 day SMA87.2287.0986.96
50 day SMA86.4486.3786.3
100 day SMA86.3686.3986.42
150 day SMA88.9689.0189.05
200 day SMA90.4890.4990.51
Back to top | Use Dark Theme