Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.16 and 1.22

Daily Target 11.11
Daily Target 21.15
Daily Target 31.1733333333333
Daily Target 41.21
Daily Target 51.23

Daily price and volume Mayukh

Date Closing Open Range Volume
Tue 29 September 2026 1.18 (2.61%) 1.14 1.14 - 1.20 0.406 times
Mon 28 September 2026 1.15 (-0.86%) 1.16 1.15 - 1.17 0.6911 times
Fri 25 September 2026 1.16 (-1.69%) 1.17 1.15 - 1.19 2.1156 times
Thu 24 September 2026 1.18 (-0.84%) 1.18 1.17 - 1.20 0.4671 times
Wed 23 September 2026 1.19 (-0.83%) 1.22 1.18 - 1.22 0.8049 times
Tue 22 September 2026 1.20 (0.84%) 1.21 1.19 - 1.22 0.3891 times
Mon 21 September 2026 1.19 (-0.83%) 1.22 1.19 - 1.24 1.1455 times
Fri 18 September 2026 1.20 (0.84%) 1.21 1.18 - 1.22 1.0696 times
Thu 17 September 2026 1.19 (1.71%) 1.19 1.15 - 1.20 1.6314 times
Wed 16 September 2026 1.17 (0.86%) 1.18 1.15 - 1.20 1.2796 times
Tue 15 September 2026 1.16 (3.57%) 1.14 1.13 - 1.17 1.9685 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.16 and 1.22

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.1733333333333
Weekly Target 41.21
Weekly Target 51.23

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Tue 29 September 2026 1.18 (1.72%) 1.16 1.14 - 1.20 0.2822 times
Fri 25 September 2026 1.16 (-3.33%) 1.22 1.15 - 1.24 1.2663 times
Fri 18 September 2026 1.20 (7.14%) 1.14 1.13 - 1.22 1.5305 times
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.3144 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.0484 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 3.2269 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.4092 times
Fri 14 August 2026 0.76 (2.7%) 0.74 0.74 - 0.77 0.1852 times
Fri 07 August 2026 0.74 (-2.63%) 0.88 0.73 - 0.88 0.5372 times
Fri 31 July 2026 0.76 (0%) 0.76 0.75 - 0.79 0.1996 times
Fri 24 July 2026 0.76 (-2.56%) 0.79 0.76 - 0.79 0.0983 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.09 and 1.34

Monthly Target 10.89
Monthly Target 21.03
Monthly Target 31.1366666666667
Monthly Target 41.28
Monthly Target 51.39

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Tue 29 September 2026 1.18 (16.83%) 1.01 0.99 - 1.24 0.7811 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.6503 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.1865 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.2148 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.5331 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.779 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.2585 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.8992 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.3199 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 3.3777 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.633 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.17
20 day DMA 1.12
35 day DMA 1
50 day DMA 0.92
100 day DMA 0.84
150 day DMA 0.8
200 day DMA 0.78

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.18
12 day EMA1.151.141.14
20 day EMA1.111.11.1
35 day EMA1.021.011
50 day EMA0.940.930.92

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.18
12 day SMA1.171.171.16
20 day SMA1.121.111.1
35 day SMA10.980.97
50 day SMA0.920.920.91
100 day SMA0.840.840.83
150 day SMA0.80.80.79
200 day SMA0.780.770.77
Back to top | Use Dark Theme