Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.74 and 0.78

Daily Target 10.73
Daily Target 20.74
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.81

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 15 May 2026 0.76 (1.33%) 0.77 0.75 - 0.79 1.155 times
Thu 14 May 2026 0.75 (-1.32%) 0.77 0.75 - 0.77 0.2912 times
Wed 13 May 2026 0.76 (2.7%) 0.75 0.74 - 0.77 0.4587 times
Tue 12 May 2026 0.74 (-1.33%) 0.77 0.74 - 0.77 0.5073 times
Mon 11 May 2026 0.75 (-3.85%) 0.78 0.73 - 0.78 1.241 times
Fri 08 May 2026 0.78 (5.41%) 0.76 0.75 - 0.78 0.4402 times
Thu 07 May 2026 0.74 (7.25%) 0.70 0.69 - 0.78 2.1354 times
Wed 06 May 2026 0.69 (-1.43%) 0.70 0.69 - 0.71 3.4571 times
Tue 05 May 2026 0.70 (0%) 0.70 0.70 - 0.71 0.0921 times
Mon 04 May 2026 0.70 (0%) 0.70 0.70 - 0.71 0.2221 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 2.9373 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.72 and 0.78

Weekly Target 10.7
Weekly Target 20.73
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 15 May 2026 0.76 (-2.56%) 0.78 0.73 - 0.79 0.6759 times
Fri 08 May 2026 0.78 (11.43%) 0.70 0.69 - 0.78 1.1743 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 0.698 times
Fri 24 April 2026 0.71 (0%) 0.72 0.69 - 0.74 2.0926 times
Fri 17 April 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.2409 times
Fri 10 April 2026 0.72 (1.41%) 0.71 0.70 - 0.77 0.2696 times
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.1559 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.1428 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.0394 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5105 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.5743 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.73 and 0.83

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.74666666666667
Monthly Target 40.8
Monthly Target 50.85

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 15 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.3445 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.6211 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.0033 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.7169 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.0524 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.6929 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.5047 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.5409 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.4151 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.1083 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.38 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.73
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.72
100 day DMA 0.73
150 day DMA 0.73
200 day DMA 0.74

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.720.720.72
50 day EMA0.720.720.72

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.75
12 day SMA0.730.730.72
20 day SMA0.720.720.72
35 day SMA0.720.720.71
50 day SMA0.720.720.72
100 day SMA0.730.730.73
150 day SMA0.730.730.73
200 day SMA0.740.740.74
Back to top | Use Dark Theme