Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.68 and 0.7

Daily Target 10.68
Daily Target 20.68
Daily Target 30.69666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (-1.43%) 0.71 0.69 - 0.71 2.1388 times
Wed 25 March 2026 0.70 (1.45%) 0.70 0.68 - 0.71 0.5322 times
Tue 24 March 2026 0.69 (-2.82%) 0.71 0.68 - 0.72 1.4844 times
Mon 23 March 2026 0.71 (0%) 0.72 0.69 - 0.72 0.6287 times
Fri 20 March 2026 0.71 (0%) 0.73 0.71 - 0.73 0.6251 times
Thu 19 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.73 0.8532 times
Wed 18 March 2026 0.72 (0%) 0.72 0.71 - 0.75 0.3098 times
Tue 17 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.75 0.1284 times
Mon 16 March 2026 0.73 (1.39%) 0.72 0.72 - 0.74 2.6368 times
Fri 13 March 2026 0.72 (-1.37%) 0.73 0.72 - 0.75 0.6625 times
Thu 12 March 2026 0.73 (-1.35%) 0.75 0.73 - 0.75 0.0587 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.67 and 0.71

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.0377 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 1.9394 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.4854 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.5462 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.5869 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.5076 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.1952 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.3716 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.6448 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.6853 times
Fri 16 January 2026 0.83 (18.57%) 0.70 0.70 - 0.87 2.8269 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.63 and 0.74

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.72
Monthly Target 40.76
Monthly Target 50.83

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 27 March 2026 0.69 (-1.43%) 0.71 0.68 - 0.79 0.7908 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.5781 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.8486 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.1714 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.407 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4362 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.141 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.8937 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 1.9191 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8142 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6126 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.75
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.720.730.73
20 day EMA0.740.740.74
35 day EMA0.760.760.76
50 day EMA0.750.750.75

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.71
12 day SMA0.710.720.72
20 day SMA0.720.730.73
35 day SMA0.730.730.74
50 day SMA0.750.750.75
100 day SMA0.710.710.71
150 day SMA0.750.750.75
200 day SMA0.790.790.79
Back to top | Use Dark Theme