Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 42.15 and 43.87
| Daily Target 1 | 40.78 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.503333333333 |
| Daily Target 4 | 43.51 |
| Daily Target 5 | 44.22 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.79 (1.47%) | 42.17 | 41.50 - 43.22 | 0.199 times | Thu 14 May 2026 | 42.17 (2.85%) | 41.50 | 41.10 - 42.50 | 0.1234 times | Wed 13 May 2026 | 41.00 (0%) | 40.50 | 40.50 - 41.31 | 1.2946 times | Tue 12 May 2026 | 41.00 (-3.53%) | 42.50 | 41.00 - 42.50 | 0.6847 times | Mon 11 May 2026 | 42.50 (0.76%) | 43.74 | 42.30 - 43.74 | 0.1338 times | Fri 08 May 2026 | 42.18 (0.74%) | 43.89 | 41.87 - 43.89 | 0.8718 times | Thu 07 May 2026 | 41.87 (-2.63%) | 43.00 | 40.50 - 43.00 | 1.2691 times | Wed 06 May 2026 | 43.00 (0.87%) | 42.90 | 42.90 - 45.00 | 1.9936 times | Tue 05 May 2026 | 42.63 (4.23%) | 41.92 | 40.90 - 45.61 | 3.1608 times | Mon 04 May 2026 | 40.90 (-0.24%) | 43.79 | 40.82 - 43.79 | 0.2691 times | Thu 30 April 2026 | 41.00 (1.26%) | 41.00 | 37.11 - 41.00 | 0.8463 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 40.03 and 43.27
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.79 (1.45%) | 43.74 | 40.50 - 43.74 | 0.5171 times | Fri 08 May 2026 | 42.18 (2.88%) | 43.79 | 40.50 - 45.61 | 1.6062 times | Thu 30 April 2026 | 41.00 (-1.91%) | 40.10 | 37.11 - 41.49 | 0.4933 times | Fri 24 April 2026 | 41.80 (5.82%) | 42.50 | 36.00 - 42.50 | 1.4006 times | Fri 17 April 2026 | 39.50 (1.44%) | 38.50 | 32.66 - 42.00 | 1.0387 times | Fri 10 April 2026 | 38.94 (2.31%) | 34.60 | 34.60 - 42.75 | 0.517 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.5954 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 1.0505 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.3309 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.4502 times | Fri 06 March 2026 | 39.60 (-5.71%) | 35.80 | 35.50 - 44.00 | 0.9051 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 39.09 and 44.2
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.79 (4.37%) | 43.79 | 40.50 - 45.61 | 0.2458 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4411 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5755 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.7031 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6966 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.5325 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.1769 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.4226 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.7942 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.4117 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.7229 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.79 |
| 20 day DMA | 41.1 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.3 |
| 100 day DMA | 42.14 |
| 150 day DMA | 41.76 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.73 | 41.51 |
| 12 day EMA | 41.66 | 41.45 | 41.32 |
| 20 day EMA | 41.15 | 40.98 | 40.86 |
| 35 day EMA | 40.5 | 40.37 | 40.26 |
| 50 day EMA | 39.73 | 39.6 | 39.5 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.77 | 41.71 |
| 12 day SMA | 41.79 | 41.62 | 41.44 |
| 20 day SMA | 41.1 | 40.95 | 40.83 |
| 35 day SMA | 39.64 | 39.45 | 39.31 |
| 50 day SMA | 39.3 | 39.26 | 39.22 |
| 100 day SMA | 42.14 | 42.18 | 42.24 |
| 150 day SMA | 41.76 | 41.74 | 41.73 |
| 200 day SMA | 41.86 | 41.88 | 41.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.