Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 49.78 and 55.23
| Daily Target 1 | 48.7 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 59.6 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (1.63%) | 57.45 | 52.00 - 57.45 | 0.1687 times | Thu 30 July 2026 | 52.15 (-2.51%) | 53.49 | 51.70 - 53.49 | 0.2196 times | Wed 29 July 2026 | 53.49 (-1.09%) | 54.00 | 52.50 - 54.00 | 0.2249 times | Tue 28 July 2026 | 54.08 (-4.16%) | 57.60 | 52.81 - 57.60 | 0.2043 times | Mon 27 July 2026 | 56.43 (0.27%) | 57.98 | 56.31 - 58.01 | 1.5538 times | Fri 24 July 2026 | 56.28 (5.43%) | 59.70 | 55.23 - 63.70 | 4.4077 times | Thu 23 July 2026 | 53.38 (1.21%) | 52.98 | 50.65 - 54.00 | 0.6594 times | Wed 22 July 2026 | 52.74 (4.17%) | 50.35 | 50.35 - 53.00 | 0.3941 times | Tue 21 July 2026 | 50.63 (-3.64%) | 55.50 | 50.60 - 55.50 | 0.1821 times | Mon 20 July 2026 | 52.54 (9.12%) | 51.90 | 51.60 - 57.78 | 1.9855 times | Fri 17 July 2026 | 48.15 (1.37%) | 47.97 | 47.40 - 48.15 | 0.0563 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 49.2 and 55.51
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 54.236666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (-5.83%) | 57.98 | 51.70 - 58.01 | 0.994 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 3.1979 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2654 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.7903 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.6136 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 0.7444 times | Fri 19 June 2026 | 51.40 (14.32%) | 43.20 | 43.00 - 57.50 | 2.0348 times | Fri 12 June 2026 | 44.96 (2.18%) | 41.35 | 40.50 - 45.34 | 0.7881 times | Fri 05 June 2026 | 44.00 (4.86%) | 43.11 | 38.09 - 45.00 | 0.3787 times | Fri 29 May 2026 | 41.96 (-0.1%) | 42.00 | 37.30 - 43.11 | 0.1929 times | Fri 22 May 2026 | 42.00 (-1.85%) | 42.70 | 39.00 - 43.11 | 0.2778 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 49.5 and 67.2
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.0933 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.6791 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.3998 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3926 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5122 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6258 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.62 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3638 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0474 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.266 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.5967 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 52.53 |
| 20 day DMA | 51.36 |
| 35 day DMA | 50.48 |
| 50 day DMA | 47.89 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.39 | 54.01 |
| 12 day EMA | 52.7 | 52.65 | 52.74 |
| 20 day EMA | 51.77 | 51.64 | 51.59 |
| 35 day EMA | 49.73 | 49.54 | 49.39 |
| 50 day EMA | 47.96 | 47.75 | 47.57 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 54.49 | 54.73 |
| 12 day SMA | 52.53 | 52.38 | 52.2 |
| 20 day SMA | 51.36 | 51.18 | 51.04 |
| 35 day SMA | 50.48 | 50.23 | 49.95 |
| 50 day SMA | 47.89 | 47.65 | 47.43 |
| 100 day SMA | 43.59 | 43.47 | 43.36 |
| 150 day SMA | 43.96 | 43.93 | 43.9 |
| 200 day SMA | 43.3 | 43.24 | 43.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.