Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1880.35 and 1943.8
| Daily Target 1 | 1829 |
| Daily Target 2 | 1868.25 |
| Daily Target 3 | 1892.45 |
| Daily Target 4 | 1931.7 |
| Daily Target 5 | 1955.9 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1907.50 (1.55%) | 1889.90 | 1853.20 - 1916.65 | 0.5026 times | Thu 30 July 2026 | 1878.40 (-0.2%) | 1893.40 | 1870.00 - 1919.00 | 0.5024 times | Wed 29 July 2026 | 1882.15 (4.2%) | 1808.95 | 1803.95 - 1892.00 | 1.4741 times | Tue 28 July 2026 | 1806.25 (-1.07%) | 1829.75 | 1792.15 - 1837.55 | 0.4534 times | Mon 27 July 2026 | 1825.80 (3.93%) | 1797.30 | 1794.40 - 1893.65 | 2.9326 times | Fri 24 July 2026 | 1756.70 (4.15%) | 1692.70 | 1650.45 - 1776.50 | 3.1702 times | Thu 23 July 2026 | 1686.70 (-0.76%) | 1699.65 | 1669.70 - 1699.65 | 0.3765 times | Wed 22 July 2026 | 1699.65 (-0.06%) | 1721.95 | 1687.30 - 1721.95 | 0.2336 times | Tue 21 July 2026 | 1700.75 (0.36%) | 1662.15 | 1662.15 - 1710.75 | 0.1469 times | Mon 20 July 2026 | 1694.60 (0.5%) | 1691.00 | 1688.50 - 1722.80 | 0.2077 times | Fri 17 July 2026 | 1686.25 (-2.76%) | 1722.35 | 1667.00 - 1726.95 | 0.4989 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1849.83 and 1976.68
| Weekly Target 1 | 1746.03 |
| Weekly Target 2 | 1826.77 |
| Weekly Target 3 | 1872.8833333333 |
| Weekly Target 4 | 1953.62 |
| Weekly Target 5 | 1999.73 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1907.50 (8.58%) | 1797.30 | 1792.15 - 1919.00 | 1.0794 times | Fri 24 July 2026 | 1756.70 (4.18%) | 1691.00 | 1650.45 - 1776.50 | 0.761 times | Fri 17 July 2026 | 1686.25 (-0.39%) | 1677.30 | 1667.00 - 1782.60 | 0.4467 times | Fri 10 July 2026 | 1692.85 (2.84%) | 1687.15 | 1637.40 - 1717.70 | 0.4207 times | Fri 03 July 2026 | 1646.15 (-2.57%) | 1686.95 | 1612.00 - 1697.00 | 0.4357 times | Thu 25 June 2026 | 1689.60 (3.28%) | 1620.20 | 1620.20 - 1694.50 | 0.3269 times | Fri 19 June 2026 | 1635.95 (2.21%) | 1608.50 | 1585.00 - 1803.60 | 3.1957 times | Fri 12 June 2026 | 1600.50 (4.2%) | 1514.70 | 1500.00 - 1634.00 | 2.1582 times | Fri 05 June 2026 | 1535.95 (-3.99%) | 1600.20 | 1522.45 - 1603.60 | 0.2019 times | Fri 29 May 2026 | 1599.75 (-1.68%) | 1696.05 | 1587.40 - 1696.05 | 0.974 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.6768 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1759.75 and 2066.75
| Monthly Target 1 | 1505.83 |
| Monthly Target 2 | 1706.67 |
| Monthly Target 3 | 1812.8333333333 |
| Monthly Target 4 | 2013.67 |
| Monthly Target 5 | 2119.83 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.813 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.7775 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.1837 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.2252 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.3096 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4382 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4849 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.3654 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.2888 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1136 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2063 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1860.02 |
| 12 day DMA | 1771.58 |
| 20 day DMA | 1740.23 |
| 35 day DMA | 1698.97 |
| 50 day DMA | 1667.43 |
| 100 day DMA | 1547.69 |
| 150 day DMA | 1505.64 |
| 200 day DMA | 1897 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.78 | 1831.42 | 1807.93 |
| 12 day EMA | 1796.73 | 1776.6 | 1758.1 |
| 20 day EMA | 1759.41 | 1743.83 | 1729.67 |
| 35 day EMA | 1716.65 | 1705.41 | 1695.23 |
| 50 day EMA | 1683.46 | 1674.32 | 1665.99 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.02 | 1829.86 | 1791.52 |
| 12 day SMA | 1771.58 | 1756.2 | 1744.95 |
| 20 day SMA | 1740.23 | 1727.46 | 1714.66 |
| 35 day SMA | 1698.97 | 1689.35 | 1680.69 |
| 50 day SMA | 1667.43 | 1663.38 | 1658.74 |
| 100 day SMA | 1547.69 | 1542.68 | 1537.89 |
| 150 day SMA | 1505.64 | 1511.56 | 1517.85 |
| 200 day SMA | 1897 | 1903.35 | 1909.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.