Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1563.6 and 1618.9
| Daily Target 1 | 1550.93 |
| Daily Target 2 | 1576.27 |
| Daily Target 3 | 1606.2333333333 |
| Daily Target 4 | 1631.57 |
| Daily Target 5 | 1661.53 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1601.60 (0.11%) | 1631.75 | 1580.90 - 1636.20 | 0.142 times | Thu 14 May 2026 | 1599.85 (1.67%) | 1604.80 | 1571.05 - 1606.85 | 1.0844 times | Wed 13 May 2026 | 1573.50 (-0.9%) | 1565.70 | 1565.70 - 1612.05 | 1.3919 times | Tue 12 May 2026 | 1587.80 (-3.85%) | 1652.25 | 1581.50 - 1654.35 | 0.1675 times | Mon 11 May 2026 | 1651.40 (-0.02%) | 1613.65 | 1613.65 - 1696.95 | 0.7493 times | Fri 08 May 2026 | 1651.70 (5.43%) | 1537.40 | 1537.40 - 1660.00 | 0.5766 times | Thu 07 May 2026 | 1566.65 (-1.26%) | 1584.80 | 1542.95 - 1620.00 | 0.3575 times | Wed 06 May 2026 | 1586.65 (3.25%) | 1568.40 | 1541.25 - 1615.00 | 0.3691 times | Tue 05 May 2026 | 1536.70 (-2.34%) | 1573.20 | 1522.70 - 1579.00 | 0.5043 times | Mon 04 May 2026 | 1573.45 (15.01%) | 1375.35 | 1375.35 - 1641.70 | 4.6575 times | Thu 30 April 2026 | 1368.10 (-2.1%) | 1397.05 | 1363.80 - 1397.05 | 0.0681 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1518.03 and 1649.28
| Weekly Target 1 | 1490.17 |
| Weekly Target 2 | 1545.88 |
| Weekly Target 3 | 1621.4166666667 |
| Weekly Target 4 | 1677.13 |
| Weekly Target 5 | 1752.67 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.1663 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 2.1329 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.1073 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 3.3059 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1384 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 2.5613 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.1599 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.1918 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.1396 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.0966 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.1199 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1488.48 and 1810.08
| Monthly Target 1 | 1236.37 |
| Monthly Target 2 | 1418.98 |
| Monthly Target 3 | 1557.9666666667 |
| Monthly Target 4 | 1740.58 |
| Monthly Target 5 | 1879.57 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1601.60 (17.07%) | 1375.35 | 1375.35 - 1696.95 | 2.3446 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 4.4225 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.4246 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.6009 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.6649 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.5011 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.396 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.1558 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2829 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.2068 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.2664 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1602.83 |
| 12 day DMA | 1557.91 |
| 20 day DMA | 1504.02 |
| 35 day DMA | 1441.59 |
| 50 day DMA | 1417.03 |
| 100 day DMA | 1447.41 |
| 150 day DMA | 1993.21 |
| 200 day DMA | 2305.42 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.21 | 1592.01 | 1588.09 |
| 12 day EMA | 1560.53 | 1553.07 | 1544.57 |
| 20 day EMA | 1522.77 | 1514.48 | 1505.5 |
| 35 day EMA | 1477.16 | 1469.83 | 1462.17 |
| 50 day EMA | 1434.61 | 1427.8 | 1420.78 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.83 | 1612.85 | 1606.21 |
| 12 day SMA | 1557.91 | 1542.15 | 1526.78 |
| 20 day SMA | 1504.02 | 1494.53 | 1486.39 |
| 35 day SMA | 1441.59 | 1433.27 | 1425.44 |
| 50 day SMA | 1417.03 | 1413.13 | 1409.63 |
| 100 day SMA | 1447.41 | 1459.72 | 1472.3 |
| 150 day SMA | 1993.21 | 2003.64 | 2013.72 |
| 200 day SMA | 2305.42 | 2312.23 | 2319.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.