Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 23.6 and 24.59
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.396666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.39 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.18 (0.08%) | 24.69 | 24.01 - 25.00 | 0.3863 times | Thu 24 September 2026 | 24.16 (-2.11%) | 24.75 | 24.00 - 24.75 | 1.1496 times | Wed 23 September 2026 | 24.68 (-1%) | 25.40 | 24.26 - 25.40 | 0.7203 times | Tue 22 September 2026 | 24.93 (-0.84%) | 25.14 | 24.16 - 25.80 | 0.5081 times | Mon 21 September 2026 | 25.14 (-0.04%) | 25.15 | 24.00 - 25.80 | 0.9808 times | Fri 18 September 2026 | 25.15 (2.65%) | 24.21 | 24.00 - 25.91 | 1.9246 times | Thu 17 September 2026 | 24.50 (1.37%) | 24.50 | 24.24 - 24.80 | 0.4259 times | Wed 16 September 2026 | 24.17 (0.62%) | 24.00 | 24.00 - 24.62 | 0.7299 times | Tue 15 September 2026 | 24.02 (-4.34%) | 25.11 | 23.90 - 25.87 | 1.685 times | Fri 11 September 2026 | 25.11 (-3.98%) | 26.66 | 24.50 - 26.66 | 1.4895 times | Thu 10 September 2026 | 26.15 (2.11%) | 26.13 | 24.50 - 27.96 | 1.9104 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 23.19 and 24.99
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.18 (-3.86%) | 25.15 | 24.00 - 25.80 | 0.4571 times | Fri 18 September 2026 | 25.15 (0.16%) | 25.11 | 23.90 - 25.91 | 0.5816 times | Fri 11 September 2026 | 25.11 (-7.31%) | 27.63 | 24.50 - 28.50 | 0.9125 times | Fri 04 September 2026 | 27.09 (-1.13%) | 27.95 | 23.33 - 32.88 | 3.9046 times | Fri 28 August 2026 | 27.40 (25.92%) | 21.91 | 21.20 - 27.98 | 1.4153 times | Fri 21 August 2026 | 21.76 (-8.84%) | 24.45 | 21.60 - 24.45 | 0.5473 times | Fri 14 August 2026 | 23.87 (3.11%) | 23.11 | 22.00 - 24.50 | 0.7679 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.4864 times | Fri 31 July 2026 | 23.10 (-1.49%) | 23.45 | 22.95 - 24.85 | 0.4334 times | Fri 24 July 2026 | 23.45 (-3.34%) | 24.26 | 23.16 - 25.40 | 0.4939 times | Fri 17 July 2026 | 24.26 (-5.05%) | 25.01 | 23.35 - 25.87 | 0.6521 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 19.43 and 28.08
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 35.15 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.18 (-24.44%) | 30.40 | 23.33 - 31.98 | 0.8178 times | Mon 31 August 2026 | 32.00 (38.53%) | 23.13 | 21.20 - 32.88 | 1.2158 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.721 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.8434 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 0.9337 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.5041 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.8525 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.8505 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.4378 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.8233 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.4021 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.99 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.24 |
| 100 day DMA | 26.99 |
| 150 day DMA | 29.1 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.63 | 24.87 |
| 12 day EMA | 24.84 | 24.96 | 25.1 |
| 20 day EMA | 24.91 | 24.99 | 25.08 |
| 35 day EMA | 24.82 | 24.86 | 24.9 |
| 50 day EMA | 24.3 | 24.3 | 24.31 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.81 | 24.88 |
| 12 day SMA | 24.82 | 24.99 | 25.18 |
| 20 day SMA | 25.99 | 26 | 25.88 |
| 35 day SMA | 24.54 | 24.53 | 24.5 |
| 50 day SMA | 24.24 | 24.24 | 24.24 |
| 100 day SMA | 26.99 | 27.12 | 27.26 |
| 150 day SMA | 29.1 | 29.17 | 29.25 |
| 200 day SMA | 32.55 | 32.61 | 32.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.