Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 7.91 and 8.53
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 9.05 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.22 (-4.97%) | 8.76 | 8.22 - 8.84 | 0.2538 times | Mon 28 September 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 9.09 | 0.6593 times | Fri 25 September 2026 | 9.10 (-4.91%) | 9.94 | 9.10 - 9.97 | 0.4421 times | Thu 24 September 2026 | 9.57 (4.7%) | 9.35 | 9.22 - 9.59 | 1.6256 times | Wed 23 September 2026 | 9.14 (4.46%) | 9.00 | 8.70 - 9.18 | 2.5594 times | Tue 22 September 2026 | 8.75 (4.42%) | 8.14 | 8.10 - 8.79 | 2.9831 times | Mon 21 September 2026 | 8.38 (4.75%) | 8.12 | 7.81 - 8.40 | 0.5012 times | Fri 18 September 2026 | 8.00 (3.09%) | 7.38 | 7.38 - 8.13 | 0.7126 times | Thu 17 September 2026 | 7.76 (-4.9%) | 7.76 | 7.76 - 7.76 | 0.033 times | Wed 16 September 2026 | 8.16 (-4.9%) | 8.80 | 8.16 - 8.95 | 0.2299 times | Tue 15 September 2026 | 8.58 (4.76%) | 8.48 | 8.35 - 8.59 | 0.7711 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 7.79 and 8.66
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.22 (-9.67%) | 8.65 | 8.22 - 9.09 | 0.3603 times | Fri 25 September 2026 | 9.10 (13.75%) | 8.12 | 7.81 - 9.97 | 3.2003 times | Fri 18 September 2026 | 8.00 (-2.32%) | 8.48 | 7.38 - 8.95 | 0.6891 times | Fri 11 September 2026 | 8.19 (-5.75%) | 8.26 | 7.09 - 8.89 | 1.9222 times | Fri 04 September 2026 | 8.69 (-22.48%) | 10.65 | 8.69 - 11.18 | 0.3929 times | Fri 28 August 2026 | 11.21 (-28.6%) | 15.70 | 11.21 - 16.59 | 0.5846 times | Fri 21 August 2026 | 15.70 (-8.35%) | 17.35 | 15.67 - 17.97 | 0.187 times | Fri 14 August 2026 | 17.13 (-5.36%) | 18.10 | 16.75 - 18.29 | 0.7677 times | Fri 07 August 2026 | 18.10 (15.58%) | 15.93 | 15.58 - 20.50 | 1.7421 times | Fri 31 July 2026 | 15.66 (0.71%) | 15.60 | 15.30 - 16.38 | 0.1538 times | Fri 24 July 2026 | 15.55 (-12.98%) | 18.30 | 15.45 - 19.85 | 0.4497 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 5.61 and 9.7
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.22 (-22.82%) | 10.12 | 7.09 - 11.18 | 2.5054 times | Mon 31 August 2026 | 10.65 (-31.99%) | 15.93 | 10.65 - 20.50 | 1.2621 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 0.7267 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.7005 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.3064 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 1.9106 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 0.7277 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.6435 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.5042 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 0.7129 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.6126 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.57 |
| 35 day DMA | 11.37 |
| 50 day DMA | 13.05 |
| 100 day DMA | 20.61 |
| 150 day DMA | 30.07 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.88 | 8.99 |
| 12 day EMA | 8.8 | 8.91 | 8.96 |
| 20 day EMA | 9.42 | 9.55 | 9.64 |
| 35 day EMA | 11.04 | 11.21 | 11.36 |
| 50 day EMA | 13.02 | 13.22 | 13.41 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.04 | 8.99 |
| 12 day SMA | 8.54 | 8.51 | 8.41 |
| 20 day SMA | 8.57 | 8.69 | 8.82 |
| 35 day SMA | 11.37 | 11.63 | 11.9 |
| 50 day SMA | 13.05 | 13.24 | 13.42 |
| 100 day SMA | 20.61 | 20.89 | 21.17 |
| 150 day SMA | 30.07 | 30.5 | 30.9 |
| 200 day SMA | 44.38 | 44.77 | 45.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.