Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1086.2 and 1116.9
| Daily Target 1 | 1080.58 |
| Daily Target 2 | 1091.82 |
| Daily Target 3 | 1111.2833333333 |
| Daily Target 4 | 1122.52 |
| Daily Target 5 | 1141.98 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.05 (-1.84%) | 1120.05 | 1100.05 - 1130.75 | 0.2752 times | Mon 28 September 2026 | 1123.75 (-4.24%) | 1179.05 | 1121.80 - 1179.05 | 0.1959 times | Fri 25 September 2026 | 1173.55 (0.73%) | 1160.25 | 1156.90 - 1213.75 | 0.5146 times | Thu 24 September 2026 | 1165.05 (-1.81%) | 1180.20 | 1156.05 - 1190.00 | 0.1603 times | Wed 23 September 2026 | 1186.50 (2.25%) | 1165.00 | 1163.05 - 1198.00 | 0.6199 times | Tue 22 September 2026 | 1160.35 (-2.48%) | 1203.90 | 1151.00 - 1211.40 | 0.5585 times | Mon 21 September 2026 | 1189.90 (4.84%) | 1149.95 | 1126.85 - 1246.35 | 3.523 times | Fri 18 September 2026 | 1135.00 (8.95%) | 1060.20 | 1048.40 - 1168.95 | 2.6796 times | Thu 17 September 2026 | 1041.80 (0.93%) | 1038.00 | 1038.00 - 1053.30 | 0.7293 times | Wed 16 September 2026 | 1032.25 (-2.45%) | 1061.25 | 1030.00 - 1061.90 | 0.7436 times | Tue 15 September 2026 | 1058.20 (-3.63%) | 1130.00 | 1052.05 - 1130.00 | 0.661 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1062.05 and 1141.05
| Weekly Target 1 | 1048.38 |
| Weekly Target 2 | 1075.72 |
| Weekly Target 3 | 1127.3833333333 |
| Weekly Target 4 | 1154.72 |
| Weekly Target 5 | 1206.38 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.05 (-6.01%) | 1179.05 | 1100.05 - 1179.05 | 0.2176 times | Fri 25 September 2026 | 1173.55 (3.4%) | 1149.95 | 1126.85 - 1246.35 | 2.4839 times | Fri 18 September 2026 | 1135.00 (3.37%) | 1130.00 | 1030.00 - 1168.95 | 2.2238 times | Fri 11 September 2026 | 1098.05 (-6.48%) | 1173.20 | 1097.10 - 1184.75 | 0.8954 times | Fri 04 September 2026 | 1174.10 (-1.83%) | 1200.20 | 1158.30 - 1222.30 | 0.7558 times | Fri 28 August 2026 | 1195.95 (-0.53%) | 1195.15 | 1190.05 - 1233.45 | 0.6261 times | Fri 21 August 2026 | 1202.30 (1.06%) | 1167.00 | 1162.55 - 1236.50 | 0.7672 times | Fri 14 August 2026 | 1189.65 (-6.16%) | 1258.90 | 1175.00 - 1286.45 | 0.6369 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9267 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4666 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 0.9962 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 958.35 and 1174.7
| Monthly Target 1 | 910.12 |
| Monthly Target 2 | 1006.58 |
| Monthly Target 3 | 1126.4666666667 |
| Monthly Target 4 | 1222.93 |
| Monthly Target 5 | 1342.82 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1103.05 (-8.8%) | 1222.30 | 1030.00 - 1246.35 | 0.5505 times | Mon 31 August 2026 | 1209.55 (-2.97%) | 1290.00 | 1162.55 - 1309.00 | 0.2573 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4281 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5056 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8029 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.1158 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4648 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.2433 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4439 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1878 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.35 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1150.38 |
| 12 day DMA | 1122.29 |
| 20 day DMA | 1134.66 |
| 35 day DMA | 1167.2 |
| 50 day DMA | 1191.95 |
| 100 day DMA | 1257.12 |
| 150 day DMA | 1213.44 |
| 200 day DMA | 1165.63 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.95 | 1149.4 | 1162.22 |
| 12 day EMA | 1137.68 | 1143.97 | 1147.64 |
| 20 day EMA | 1145.4 | 1149.86 | 1152.61 |
| 35 day EMA | 1166.85 | 1170.61 | 1173.37 |
| 50 day EMA | 1195.23 | 1198.99 | 1202.06 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.38 | 1161.84 | 1175.07 |
| 12 day SMA | 1122.29 | 1123.03 | 1122.95 |
| 20 day SMA | 1134.66 | 1139.99 | 1143.6 |
| 35 day SMA | 1167.2 | 1171.19 | 1175.3 |
| 50 day SMA | 1191.95 | 1195.49 | 1198.61 |
| 100 day SMA | 1257.12 | 1260.47 | 1263.4 |
| 150 day SMA | 1213.44 | 1212.54 | 1211.39 |
| 200 day SMA | 1165.63 | 1165.91 | 1166.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.