Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 313.95 and 328.75
| Daily Target 1 | 303.1 |
| Daily Target 2 | 310 |
| Daily Target 3 | 317.9 |
| Daily Target 4 | 324.8 |
| Daily Target 5 | 332.7 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.90 (0.6%) | 311.00 | 311.00 - 325.80 | 1.9841 times | Thu 30 July 2026 | 315.00 (-1.36%) | 319.00 | 315.00 - 322.90 | 0.5961 times | Wed 29 July 2026 | 319.35 (-0.39%) | 323.00 | 315.50 - 323.00 | 0.7212 times | Tue 28 July 2026 | 320.60 (0.44%) | 319.10 | 319.10 - 323.00 | 1.8188 times | Mon 27 July 2026 | 319.20 (-0.33%) | 318.20 | 318.20 - 321.95 | 0.5491 times | Fri 24 July 2026 | 320.25 (0.22%) | 325.00 | 316.50 - 325.00 | 1.0655 times | Thu 23 July 2026 | 319.55 (-0.13%) | 320.00 | 318.50 - 322.85 | 0.664 times | Wed 22 July 2026 | 319.95 (0.44%) | 327.35 | 317.50 - 327.35 | 0.7571 times | Tue 21 July 2026 | 318.55 (0.55%) | 317.50 | 316.50 - 323.90 | 0.5376 times | Mon 20 July 2026 | 316.80 (-1.63%) | 315.65 | 315.00 - 325.45 | 1.3064 times | Fri 17 July 2026 | 322.05 (-0.48%) | 329.00 | 318.10 - 329.00 | 0.5109 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 306.55 and 321.35
| Weekly Target 1 | 303.1 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 317.9 |
| Weekly Target 4 | 324.8 |
| Weekly Target 5 | 332.7 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.90 (-1.05%) | 318.20 | 311.00 - 325.80 | 1.475 times | Fri 24 July 2026 | 320.25 (-0.56%) | 315.65 | 315.00 - 327.35 | 1.1267 times | Fri 17 July 2026 | 322.05 (0.03%) | 320.00 | 315.50 - 329.00 | 0.6502 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 1.0381 times | Fri 03 July 2026 | 298.20 (0.03%) | 303.00 | 294.10 - 310.00 | 1.1765 times | Thu 25 June 2026 | 298.10 (1.12%) | 303.00 | 290.20 - 303.00 | 0.6583 times | Fri 19 June 2026 | 294.80 (0.96%) | 298.00 | 287.30 - 303.50 | 1.1215 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.5591 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 0.9693 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.2254 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 0.77 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 305.5 and 340.4
| Monthly Target 1 | 278.43 |
| Monthly Target 2 | 297.67 |
| Monthly Target 3 | 313.33333333333 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 348.23 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.1611 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.8602 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.8662 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.689 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6088 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.161 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0214 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.8037 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0034 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.8251 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.1795 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 318.21 |
| 12 day DMA | 319.32 |
| 20 day DMA | 316.08 |
| 35 day DMA | 307.29 |
| 50 day DMA | 303.68 |
| 100 day DMA | 289.36 |
| 150 day DMA | 270.28 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.72 | 318.13 | 319.7 |
| 12 day EMA | 317.39 | 317.48 | 317.93 |
| 20 day EMA | 314.9 | 314.69 | 314.66 |
| 35 day EMA | 310.48 | 310.1 | 309.81 |
| 50 day EMA | 304.76 | 304.26 | 303.82 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.21 | 318.88 | 319.79 |
| 12 day SMA | 319.32 | 319.73 | 320.15 |
| 20 day SMA | 316.08 | 315.09 | 314.27 |
| 35 day SMA | 307.29 | 306.52 | 305.93 |
| 50 day SMA | 303.68 | 303.33 | 303.01 |
| 100 day SMA | 289.36 | 288.82 | 288.31 |
| 150 day SMA | 270.28 | 269.72 | 269.16 |
| 200 day SMA | 257.86 | 257.37 | 256.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.